鳥羽洋行【7472】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 190 +0.05% 11.85 0.91 3.21%
2025-11-01 190 +0.43% 11.84 0.91 3.22%
2025-10-01 189 -0.52% 11.79 0.91 3.23%
2025-09-01 190 +4.61% 11.85 0.92 3.22%
2025-08-01 182 +6.93% 11.33 0.88 3.36%
2025-07-01 170 -0.15% 10.59 0.82 3.59%
2025-06-01 170 +4.39% 10.61 0.82 3.59%
2025-05-01 163 +4.04% 10.2 0.79 3.75%
2025-04-01 157 -8.19% - 0.76 3.9%
2025-03-01 171 +2.87% 10.54 0.82 3.58%
2025-02-01 166 -3.12% 10.25 0.8 3.68%
2025-01-01 171 +5.16% 10.57 0.83 3.57%
2024-12-01 163 -0.2% 10.06 0.79 3.75%
2024-11-01 163 +1.34% 10.08 0.79 3.74%
2024-10-01 161 -1.5% 9.94 0.78 3.79%
2024-09-01 164 +1.85% 10.09 0.79 3.73%
2024-08-01 161 -10.39% 9.91 0.78 3.81%
2024-07-01 179 +4.99% 11.06 0.87 3.41%
2024-06-01 171 +0.44% 10.54 0.83 3.58%
2024-05-01 170 -0.73% 10.5 0.82 3.53%
2024-04-01 171 -3.56% - 0.83 3.29%
2024-03-01 178 -2.56% 12.04 0.86 3.18%
2024-02-01 182 +9.34% 12.36 0.88 3.1%
2024-01-01 167 +9.66% 11.3 0.8 3.39%
2023-12-01 152 +2.52% 10.31 0.73 3.71%
2023-11-01 148 +0.06% 10.05 0.72 3.81%
2023-10-01 148 -3.71% 10.05 0.71 3.81%
2023-09-01 154 +1.22% 10.43 0.74 3.67%
2023-08-01 152 -0.85% 10.31 0.73 3.71%
2023-07-01 153 +4.62% 10.4 0.74 3.68%
2023-06-01 146 +5.26% 9.94 0.71 3.85%
2023-05-01 139 +2.38% 9.46 0.67 4.05%
2023-04-01 136 -0.72% - 0.66 4.15%
2023-03-01 137 +1.43% 8.61 0.66 4.12%
2023-02-01 135 +0.8% 8.48 0.65 4.18%
2023-01-01 134 +0.4% 8.42 0.65 4.21%
2022-12-01 133 +1.34% 8.38 0.64 4.23%
2022-11-01 132 +2.61% 8.27 0.64 4.29%
2022-10-01 128 -2.76% 8.06 0.62 4.4%
2022-09-01 132 -2.26% 8.29 0.64 4.27%
2022-08-01 135 +1.23% 8.48 0.65 4.18%
2022-07-01 133 -2.63% 8.38 0.64 4.23%
2022-06-01 137 -2.36% 8.32 0.66 4.26%
2022-05-01 140 +0.28% 8.29 0.68 4.2%
2022-04-01 140 -1.55% - 0.68 3.93%
2022-03-01 142 +3.01% 9.68 0.69 3.87%
2022-02-01 138 +1.38% 9.4 0.67 3.99%
2022-01-01 136 +4.26% 9.27 0.66 4.04%
2021-12-01 130 +2.37% 8.89 0.63 4.22%
2021-11-01 127 - 9.21 0.62 4.12%