鳥羽洋行【7472】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 191 +0.87% 11.89 0.91 3.2%
2025-12-04 189 -0.37% 11.79 0.91 3.23%
2025-12-03 190 -0.62% 11.83 0.91 3.22%
2025-12-02 191 +0.74% 11.9 0.91 3.2%
2025-12-01 190 -0.25% 11.82 0.91 3.22%
2025-11-28 190 +0.62% 11.84 0.91 3.21%
2025-11-27 189 -0.62% 11.77 0.9 3.23%
2025-11-26 190 -0.86% 11.84 0.91 3.21%
2025-11-25 192 -0.49% 11.95 0.92 3.19%
2025-11-21 193 +1.99% 12.01 0.92 3.17%
2025-11-20 189 +0.12% 11.77 0.9 3.23%
2025-11-19 189 +0.88% 11.76 0.9 3.24%
2025-11-18 187 -1.49% 11.65 0.9 3.27%
2025-11-17 190 0.0% 11.83 0.91 3.22%
2025-11-14 190 +0.12% 11.83 0.91 3.22%
2025-11-13 190 -0.49% 11.82 0.91 3.22%
2025-11-12 191 +0.87% 11.87 0.91 3.21%
2025-11-11 189 -1.47% 11.77 0.9 3.23%
2025-11-10 192 -0.97% 11.95 0.92 3.19%
2025-11-07 194 +1.23% 12.06 0.93 3.16%
2025-11-06 191 +0.99% 11.92 0.92 3.19%
2025-11-05 189 +1.26% 11.8 0.91 3.23%
2025-11-04 187 +2.05% 11.65 0.9 3.27%
2025-10-31 183 -1.27% 11.42 0.89 3.33%
2025-10-30 186 0.0% 11.57 0.9 3.29%
2025-10-29 186 -0.5% 11.57 0.9 3.29%
2025-10-28 187 -1.12% 11.62 0.9 3.27%
2025-10-27 189 0.0% 11.76 0.91 3.24%
2025-10-24 189 0.0% 11.76 0.91 3.24%
2025-10-23 189 0.0% 11.76 0.91 3.24%
2025-10-22 189 0.0% 11.76 0.91 3.24%
2025-10-21 189 -1.95% 11.76 0.91 3.24%
2025-10-20 192 +0.86% 11.99 0.93 3.17%
2025-10-17 191 -0.49% 11.89 0.92 3.2%
2025-10-16 192 +0.49% 11.95 0.93 3.19%
2025-10-15 191 +0.12% 11.89 0.92 3.2%
2025-10-14 191 +1.0% 11.87 0.92 3.21%
2025-10-10 189 -0.12% 11.76 0.91 3.24%
2025-10-09 189 -0.25% 11.77 0.91 3.23%
2025-10-08 189 -0.74% 11.8 0.91 3.23%
2025-10-07 191 - 11.89 0.92 3.2%