SPK【7466】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 244 +1.93% 9.33 0.88 2.91%
2025-11-01 240 -0.44% 9.16 0.86 2.97%
2025-10-01 241 -2.65% 9.2 0.89 2.95%
2025-09-01 247 -0.87% 9.45 0.91 2.88%
2025-08-01 249 +5.55% 9.53 0.92 2.85%
2025-07-01 236 +4.32% 9.03 0.87 3.01%
2025-06-01 226 +1.13% 8.66 0.84 3.14%
2025-05-01 224 +5.22% 8.63 0.83 3.1%
2025-04-01 213 -4.18% - 0.79 2.95%
2025-03-01 222 +1.18% 8.89 0.82 2.83%
2025-02-01 219 +0.81% 8.79 0.81 2.86%
2025-01-01 218 +0.69% 8.72 0.8 2.88%
2024-12-01 216 +1.35% 8.66 0.8 2.9%
2024-11-01 213 +2.45% 8.54 0.79 2.94%
2024-10-01 208 -1.69% 8.34 0.77 3.01%
2024-09-01 212 -5.72% 8.48 0.78 2.96%
2024-08-01 225 -6.76% 8.99 0.83 2.79%
2024-07-01 241 +2.3% 9.65 0.89 2.6%
2024-06-01 236 +8.83% 9.43 0.87 2.67%
2024-05-01 216 +2.43% 8.67 0.8 2.85%
2024-04-01 211 -0.39% - 0.78 2.47%
2024-03-01 212 -0.28% 9.26 0.78 2.47%
2024-02-01 213 +3.87% 9.29 0.79 2.46%
2024-01-01 205 +7.89% 9.14 0.76 2.55%
2023-12-01 190 -0.18% 8.48 0.7 2.76%
2023-11-01 190 -1.44% 8.49 0.7 2.75%
2023-10-01 193 -8.39% 8.62 0.71 2.71%
2023-09-01 211 +3.31% 9.41 0.78 2.48%
2023-08-01 204 +9.26% 9.11 0.75 2.57%
2023-07-01 187 +1.95% 8.33 0.69 2.8%
2023-06-01 183 +0.76% 8.18 0.68 2.86%
2023-05-01 182 +0.76% 8.09 0.67 2.86%
2023-04-01 180 +4.42% - 0.67 2.55%
2023-03-01 173 +8.58% 9.21 0.64 2.67%
2023-02-01 159 +7.04% 8.48 0.59 2.89%
2023-01-01 149 +2.73% 8.36 0.55 3.1%
2022-12-01 145 -1.34% 8.17 0.53 3.18%
2022-11-01 147 -0.92% 8.28 0.54 3.14%
2022-10-01 148 +1.27% 8.36 0.55 3.11%
2022-09-01 146 -0.38% 8.25 0.54 3.15%
2022-08-01 147 +1.15% 8.28 0.54 3.14%
2022-07-01 145 +1.09% 8.19 0.53 3.18%
2022-06-01 143 +3.46% 8.1 0.53 3.21%
2022-05-01 139 +0.31% 7.83 0.51 3.32%
2022-04-01 138 -0.43% - 0.51 3.03%
2022-03-01 139 +1.52% 9.33 0.51 3.02%
2022-02-01 137 -1.56% 9.19 0.51 3.06%
2022-01-01 139 -3.45% 9.34 0.51 3.02%
2021-12-01 144 +0.85% 9.67 0.53 2.91%
2021-11-01 143 - 9.59 0.53 2.93%