SPK【7466】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 242 -1.57% 9.26 0.87 2.93%
2025-12-04 246 +0.81% 9.41 0.88 2.89%
2025-12-03 244 -0.13% 9.33 0.88 2.91%
2025-12-02 244 +0.13% 9.34 0.88 2.91%
2025-12-01 244 -1.31% 9.33 0.88 2.91%
2025-11-28 247 +1.81% 9.46 0.89 2.87%
2025-11-27 243 -0.43% 9.29 0.87 2.93%
2025-11-26 244 +1.35% 9.33 0.88 2.91%
2025-11-25 241 -0.99% 9.2 0.86 2.95%
2025-11-21 243 +2.02% 9.3 0.87 2.92%
2025-11-20 238 +1.24% 9.11 0.86 2.98%
2025-11-19 235 -0.88% 9 0.85 3.02%
2025-11-18 238 +0.13% 9.08 0.85 2.99%
2025-11-17 237 -0.22% 9.07 0.85 3%
2025-11-14 238 -1.0% 9.09 0.85 2.99%
2025-11-13 240 +1.46% 9.18 0.86 2.96%
2025-11-12 237 +0.49% 9.05 0.85 3%
2025-11-11 236 -1.01% 9 0.85 3.02%
2025-11-10 238 -0.04% 9.1 0.85 2.99%
2025-11-07 238 -0.78% 9.1 0.85 2.99%
2025-11-06 240 +0.04% 9.17 0.86 2.96%
2025-11-05 240 +0.04% 9.17 0.86 2.96%
2025-11-04 240 +2.32% 9.16 0.86 2.97%
2025-10-31 234 -0.13% 8.96 0.86 3.03%
2025-10-30 235 -1.23% 8.97 0.87 3.03%
2025-10-29 238 -1.47% 9.08 0.88 2.99%
2025-10-28 241 -3.47% 9.22 0.89 2.95%
2025-10-27 250 +2.23% 9.55 0.92 2.85%
2025-10-24 244 -0.17% 9.34 0.9 2.91%
2025-10-23 245 +0.52% 9.36 0.9 2.9%
2025-10-22 243 +1.61% 9.31 0.9 2.92%
2025-10-21 240 +0.26% 9.16 0.88 2.97%
2025-10-20 239 +0.62% 9.14 0.88 2.97%
2025-10-17 238 -2.28% 9.08 0.88 2.99%
2025-10-16 243 +0.17% 9.29 0.9 2.92%
2025-10-15 243 +1.98% 9.28 0.9 2.93%
2025-10-14 238 -0.39% 9.1 0.88 2.99%
2025-10-10 239 -1.64% 9.13 0.88 2.98%
2025-10-09 243 -0.09% 9.28 0.9 2.93%
2025-10-08 243 +0.35% 9.29 0.9 2.92%
2025-10-07 242 - 9.26 0.89 2.93%