セフテック【7464】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +0.16% 11.46 0.46 3.65%
2025-11-24 33 +0.58% 11.44 0.46 3.66%
2025-11-17 33 +0.37% 11.37 0.46 3.67%
2025-11-10 33 +0.17% 11.33 0.45 3.69%
2025-11-03 33 -2.39% 11.32 0.45 3.69%
2025-10-27 33 +1.82% 11.59 0.46 3.6%
2025-10-20 33 +0.09% 11.38 0.46 3.67%
2025-10-13 33 -1.83% 11.37 0.46 3.67%
2025-10-06 33 -0.11% 11.58 0.46 3.6%
2025-09-29 33 +0.32% 11.6 0.47 3.6%
2025-09-22 33 +0.42% 11.56 0.47 3.61%
2025-09-15 33 -0.13% 11.51 0.46 3.63%
2025-09-08 33 +0.5% 11.53 0.46 3.62%
2025-09-01 33 +1.25% 11.47 0.46 3.64%
2025-08-25 33 -1.25% 11.33 0.45 3.69%
2025-08-18 33 +2.08% 11.47 0.46 3.64%
2025-08-11 32 -0.65% 11.24 0.45 3.72%
2025-08-04 32 -2.0% 11.31 0.45 3.69%
2025-07-28 33 +2.13% 11.54 0.46 3.62%
2025-07-21 32 +0.55% 11.3 0.46 3.7%
2025-07-14 32 +0.34% 11.24 0.45 3.72%
2025-07-07 32 +0.14% 11.2 0.45 3.73%
2025-06-30 32 -0.17% 11.19 0.45 3.74%
2025-06-23 32 +0.01% 11.21 0.45 3.73%
2025-06-16 32 +0.4% 11.2 0.45 3.73%
2025-06-09 32 +0.01% 11.16 0.45 3.75%
2025-06-02 32 -0.29% 11.16 0.45 3.74%
2025-05-26 32 -0.54% 11.19 0.45 3.73%
2025-05-19 32 -0.79% 11.25 0.45 3.71%
2025-05-12 33 -4.9% 11.34 0.46 3.68%
2025-05-05 34 -1.99% 11.35 0.48 4.46%
2025-04-28 35 -1.13% - 0.49 4.87%
2025-04-21 35 +0.94% - 0.5 4.81%
2025-04-14 35 -0.21% - 0.49 4.85%
2025-04-07 35 -4.02% - 0.49 4.84%
2025-03-31 37 -1.65% 11.45 0.51 4.65%
2025-03-24 37 -0.07% 11.51 0.52 4.57%
2025-03-17 37 -0.79% 11.52 0.52 4.57%
2025-03-10 38 +0.07% 11.61 0.53 4.53%
2025-03-03 37 +2.53% 11.61 0.52 4.53%
2025-02-24 37 -0.22% 11.32 0.51 4.65%
2025-02-17 37 +0.43% 11.34 0.51 4.64%
2025-02-10 36 -0.04% 11.3 0.51 4.66%
2025-02-03 36 -1.61% 11.3 0.51 4.66%
2025-01-27 37 +1.11% 9.03 0.52 4.58%
2025-01-20 37 +0.66% 8.33 0.51 4.64%
2025-01-13 36 -0.15% 8.28 0.51 4.66%
2025-01-06 37 -1.83% 8.29 0.51 4.66%
2024-12-30 37 +2.78% 8.45 0.52 4.57%
2024-12-23 36 - 8.22 0.5 4.7%