セフテック【7464】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +0.83% 11.46 0.46 3.65%
2025-11-01 33 -1.17% 11.37 0.46 3.68%
2025-10-01 33 -0.27% 11.5 0.46 3.63%
2025-09-01 33 +1.63% 11.53 0.46 3.62%
2025-08-01 33 +0.45% 11.34 0.45 3.68%
2025-07-01 32 +0.98% 11.29 0.45 3.7%
2025-06-01 32 -2.28% 11.18 0.45 3.74%
2025-05-01 33 -7.15% 11.27 0.46 3.94%
2025-04-01 35 -5.15% - 0.5 4.8%
2025-03-01 37 +2.16% 11.56 0.52 4.55%
2025-02-01 37 -0.4% 11.32 0.51 4.65%
2025-01-01 37 +1.09% 8.5 0.51 4.63%
2024-12-01 36 -0.76% 8.25 0.51 4.68%
2024-11-01 37 -1.43% 8.31 0.51 4.65%
2024-10-01 37 +0.2% 8.43 0.52 4.58%
2024-09-01 37 -2.09% 8.41 0.52 4.59%
2024-08-01 38 -7.19% 8.59 0.53 4.5%
2024-07-01 41 +0.3% 9.26 0.57 4.17%
2024-06-01 41 -0.14% 9.23 0.57 4.18%
2024-05-01 41 -0.66% 9.23 0.57 4.18%
2024-04-01 41 -6.5% - 0.57 4.15%
2024-03-01 44 +4.78% 11.12 0.61 3.88%
2024-02-01 42 +5.72% 11.45 0.58 4.07%
2024-01-01 40 +1.17% 10.83 0.55 4.3%
2023-12-01 39 -1.75% 10.7 0.55 4.35%
2023-11-01 40 -2.58% 10.9 0.56 4.27%
2023-10-01 41 -2.23% 7.12 0.57 4.16%
2023-09-01 42 0.0% 6.86 0.58 4.07%
2023-08-01 42 -0.17% 6.86 0.58 4.07%
2023-07-01 42 +4.01% 6.87 0.58 4.06%
2023-06-01 40 +0.31% 6.61 0.56 4.23%
2023-05-01 40 -1.95% 6.56 0.56 4.24%
2023-04-01 41 -1.06% - 0.57 4.16%
2023-03-01 41 +2.95% 6.13 0.58 4.11%
2023-02-01 40 +1.92% 5.95 0.56 4.24%
2023-01-01 39 +3.33% 5.84 0.55 4.32%
2022-12-01 38 +1.3% 5.65 0.53 4.46%
2022-11-01 38 -0.19% 5.58 0.52 4.52%
2022-10-01 38 +0.05% 5.63 0.53 4.48%
2022-09-01 38 -0.97% - 0.53 -
2022-08-01 38 -3.03% - 0.53 -
2022-07-01 39 -0.63% - 0.55 -
2022-06-01 39 -2.86% - 0.55 -
2022-05-01 41 -3.81% - 0.57 -
2022-04-01 42 -4.27% - 0.59 -
2022-03-01 44 -5.67% - 0.62 -
2022-02-01 47 +1.19% - 0.65 -
2022-01-01 46 +3.18% - 0.65 -
2021-12-01 45 +1.07% - 0.62 -
2021-11-01 44 - - 0.62 -