セフテック【7464】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 +0.92% 11.49 0.46 3.64%
2025-12-04 33 -0.91% 11.38 0.46 3.67%
2025-12-03 33 +0.18% 11.49 0.46 3.64%
2025-12-02 33 0.0% 11.47 0.46 3.64%
2025-12-01 33 -0.18% 11.47 0.46 3.64%
2025-11-28 33 +0.55% 11.49 0.46 3.64%
2025-11-27 33 -0.55% 11.43 0.46 3.66%
2025-11-26 33 +1.1% 11.49 0.46 3.64%
2025-11-25 33 +0.12% 11.36 0.46 3.68%
2025-11-21 33 -0.73% 11.35 0.46 3.68%
2025-11-20 33 +0.18% 11.43 0.46 3.65%
2025-11-19 33 +0.55% 11.41 0.46 3.66%
2025-11-18 33 +0.12% 11.35 0.46 3.68%
2025-11-17 33 +0.06% 11.33 0.45 3.69%
2025-11-14 33 -0.18% 11.33 0.45 3.69%
2025-11-13 33 +0.18% 11.35 0.46 3.68%
2025-11-12 33 -0.18% 11.33 0.45 3.69%
2025-11-11 33 +0.31% 11.35 0.46 3.68%
2025-11-10 33 +0.06% 11.31 0.45 3.69%
2025-11-07 32 -0.06% 11.31 0.45 3.69%
2025-11-06 33 +0.06% 11.31 0.45 3.69%
2025-11-05 32 -0.18% 11.31 0.45 3.69%
2025-11-04 33 -1.99% 11.33 0.45 3.69%
2025-10-31 33 -1.01% 11.56 0.46 3.61%
2025-10-30 34 +0.72% 11.68 0.47 3.58%
2025-10-29 33 +1.4% 11.59 0.46 3.6%
2025-10-28 33 -2.26% 11.43 0.46 3.65%
2025-10-27 34 +1.82% 11.7 0.47 3.57%
2025-10-24 33 +1.29% 11.49 0.46 3.64%
2025-10-23 33 -0.18% 11.34 0.45 3.68%
2025-10-22 33 0.0% 11.36 0.46 3.68%
2025-10-21 33 0.0% 11.36 0.46 3.68%
2025-10-20 33 0.0% 11.36 0.46 3.68%
2025-10-17 33 +0.12% 11.36 0.46 3.68%
2025-10-16 33 0.0% 11.35 0.46 3.68%
2025-10-15 33 -0.73% 11.35 0.46 3.68%
2025-10-14 33 -1.14% 11.43 0.46 3.65%
2025-10-10 33 -0.48% 11.56 0.46 3.61%
2025-10-09 33 -0.3% 11.62 0.47 3.59%
2025-10-08 33 +0.6% 11.65 0.47 3.58%
2025-10-07 33 - 11.59 0.46 3.61%