アドヴァングループ【7463】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 397 -0.99% - 0.73 4.57%
2025-11-24 401 +1.56% - 0.74 4.52%
2025-11-17 395 -0.39% - 0.73 4.59%
2025-11-10 396 +1.93% - 0.73 4.57%
2025-11-03 389 -0.32% - 0.71 4.66%
2025-10-27 390 -1.53% - 0.72 4.65%
2025-10-20 396 -0.97% - 0.73 4.57%
2025-10-13 400 +1.87% - 0.74 4.53%
2025-10-06 393 -0.21% - 0.72 4.61%
2025-09-29 394 -4.29% - 0.72 4.61%
2025-09-22 411 -1.41% - 0.76 4.41%
2025-09-15 417 -2.86% - 0.77 4.35%
2025-09-08 429 +3.22% - 0.79 4.22%
2025-09-01 416 +0.44% - 0.77 4.36%
2025-08-25 414 +2.37% - 0.76 4.38%
2025-08-18 405 +1.4% - 0.74 4.48%
2025-08-11 399 +0.81% - 0.74 4.55%
2025-08-04 396 +0.69% - 0.73 4.58%
2025-07-28 393 +3.05% - 0.72 4.61%
2025-07-21 381 +1.56% - 0.7 4.76%
2025-07-14 376 +2.02% - 0.69 4.83%
2025-07-07 368 -0.61% - 0.68 4.92%
2025-06-30 370 -4.58% - 0.68 4.89%
2025-06-23 388 -0.42% - 0.71 4.92%
2025-06-16 390 +0.07% - 0.72 4.96%
2025-06-09 389 -2.42% - 0.72 4.96%
2025-06-02 399 -2.94% - 0.73 4.84%
2025-05-26 411 -0.09% - 0.76 4.7%
2025-05-19 412 -0.3% - 0.76 4.69%
2025-05-12 413 +2.14% - 0.76 4.68%
2025-05-05 404 +2.63% - 0.74 4.78%
2025-04-28 394 +0.87% - 0.73 4.91%
2025-04-21 390 +7.85% - 0.72 4.95%
2025-04-14 362 -0.05% - 0.67 5.34%
2025-04-07 362 -10.82% - 0.67 5.34%
2025-03-31 406 -6.85% - 0.75 4.76%
2025-03-24 436 -1.0% - 0.8 4.43%
2025-03-17 440 -0.03% - 0.81 4.39%
2025-03-10 441 +0.11% - 0.81 4.39%
2025-03-03 440 +0.47% - 0.81 4.39%
2025-02-24 438 -2.25% - 0.81 4.41%
2025-02-17 448 -3.07% - 0.82 4.31%
2025-02-10 462 -2.21% - 0.85 4.18%
2025-02-03 473 -3.79% - 0.87 4.09%
2025-01-27 491 +0.77% - 0.9 3.93%
2025-01-20 488 +2.69% - 0.89 3.96%
2025-01-13 475 +2.48% - 0.87 4.07%
2025-01-06 463 -1.62% - 0.85 4.17%
2024-12-30 471 +0.85% - 0.87 4.1%
2024-12-23 467 - - 0.86 4.14%