アドヴァングループ【7463】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 395 -1.02% - 0.73 4.59%
2025-12-04 399 +1.26% - 0.73 4.54%
2025-12-03 394 -1.02% - 0.72 4.6%
2025-12-02 398 0.0% - 0.73 4.55%
2025-12-01 398 -1.57% - 0.73 4.55%
2025-11-28 405 +0.9% - 0.74 4.48%
2025-11-27 401 -0.23% - 0.74 4.52%
2025-11-26 402 +1.37% - 0.74 4.51%
2025-11-25 396 -1.02% - 0.73 4.57%
2025-11-21 401 +1.38% - 0.74 4.52%
2025-11-20 395 +1.04% - 0.73 4.59%
2025-11-19 391 -0.23% - 0.72 4.63%
2025-11-18 392 -0.92% - 0.72 4.62%
2025-11-17 396 -0.57% - 0.73 4.58%
2025-11-14 398 -0.11% - 0.73 4.56%
2025-11-13 398 +0.23% - 0.73 4.55%
2025-11-12 397 +0.92% - 0.73 4.56%
2025-11-11 394 -0.23% - 0.72 4.6%
2025-11-10 395 +0.35% - 0.73 4.59%
2025-11-07 393 +1.17% - 0.72 4.61%
2025-11-06 389 +0.23% - 0.71 4.66%
2025-11-05 388 +0.59% - 0.71 4.67%
2025-11-04 386 -1.39% - 0.71 4.7%
2025-10-31 391 -0.12% - 0.72 4.63%
2025-10-30 392 +3.1% - 0.72 4.63%
2025-10-29 380 -2.22% - 0.7 4.77%
2025-10-28 388 -2.94% - 0.71 4.67%
2025-10-27 400 +0.46% - 0.74 4.53%
2025-10-24 398 +0.23% - 0.73 4.55%
2025-10-23 397 +1.15% - 0.73 4.56%
2025-10-22 393 -1.14% - 0.72 4.61%
2025-10-21 397 +0.57% - 0.73 4.56%
2025-10-20 395 +0.58% - 0.73 4.59%
2025-10-17 393 -2.03% - 0.72 4.61%
2025-10-16 401 -1.12% - 0.74 4.52%
2025-10-15 406 +1.13% - 0.75 4.47%
2025-10-14 401 +4.24% - 0.74 4.52%
2025-10-10 385 -2.08% - 0.71 4.71%
2025-10-09 393 -1.37% - 0.72 4.61%
2025-10-08 398 +1.74% - 0.73 4.55%
2025-10-07 392 - - 0.72 4.63%