アドヴァングループ【7463】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 397 +0.43% - 0.73 4.57%
2025-11-01 395 +0.4% - 0.73 4.58%
2025-10-01 394 -5.58% - 0.72 4.6%
2025-09-01 417 +3.45% - 0.77 4.35%
2025-08-01 403 +6.93% - 0.74 4.5%
2025-07-01 377 -3.5% - 0.69 4.81%
2025-06-01 391 -4.5% - 0.72 4.92%
2025-05-01 409 +7.72% - 0.75 4.73%
2025-04-01 380 -13.29% - 0.7 5.1%
2025-03-01 438 -3.93% - 0.81 4.41%
2025-02-01 456 -4.94% - 0.84 4.24%
2025-01-01 480 +2.73% - 0.88 4.03%
2024-12-01 467 +1.78% - 0.86 4.14%
2024-11-01 459 +4.75% - 0.84 4.22%
2024-10-01 438 -1.76% - 0.81 4.42%
2024-09-01 446 +2.52% - 0.82 4.34%
2024-08-01 435 -4.93% - 0.8 4.45%
2024-07-01 457 -11.83% - 0.84 4.23%
2024-06-01 519 -6.51% - 0.95 4.11%
2024-05-01 555 -4.45% - 1.02 3.88%
2024-04-01 581 -10.71% - 1.07 3.71%
2024-03-01 650 +7.6% 13.25 1.2 3.31%
2024-02-01 604 +5.07% 12.32 1.11 3.57%
2024-01-01 575 +1.6% 11.72 1.06 3.74%
2023-12-01 566 +1.88% 11.54 1.04 3.8%
2023-11-01 556 +1.28% 11.32 1.02 3.87%
2023-10-01 549 -1.32% 11.18 1.01 3.93%
2023-09-01 556 +5.82% 11.33 1.02 3.87%
2023-08-01 525 -0.3% 10.71 0.97 4.1%
2023-07-01 527 +3.64% 10.74 0.97 4.09%
2023-06-01 508 -1.98% 10.36 0.93 4.23%
2023-05-01 519 +2.69% 10.57 0.95 4.15%
2023-04-01 505 -1.97% 10.24 0.93 4.26%
2023-03-01 515 +5.47% 11.21 0.95 4.18%
2023-02-01 489 +5.52% 10.63 0.9 4.41%
2023-01-01 463 -1.4% 10.07 0.85 4.65%
2022-12-01 470 -1.13% 10.22 0.86 4.59%
2022-11-01 475 +3.28% 10.34 0.87 4.54%
2022-10-01 460 +2.35% 10.01 0.85 4.68%
2022-09-01 449 +1.43% 9.78 0.83 4.79%
2022-08-01 443 +2.87% 9.64 0.81 4.86%
2022-07-01 431 +0.46% 9.37 0.79 5.0%
2022-06-01 429 +3.02% 9.33 0.79 5.02%
2022-05-01 416 -6.23% 9.05 0.76 5.18%
2022-04-01 444 -11.63% 9.5 0.82 4.69%
2022-03-01 502 -1.7% 12.57 0.92 3.22%
2022-02-01 511 -2.56% 12.78 0.94 3.16%
2022-01-01 524 +0.76% 13.12 0.96 3.08%
2021-12-01 520 +0.85% 13.02 0.96 3.11%
2021-11-01 516 - 12.91 0.95 3.13%