メディパルホールディングス【7459】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,924 +3.03% 16.15 0.77 2.37%
2025-11-01 5,749 +3.22% 15.68 0.75 2.44%
2025-10-01 5,570 -4.14% 15.19 0.73 2.52%
2025-09-01 5,810 +1.49% 15.84 0.77 2.42%
2025-08-01 5,725 +8.55% 15.61 0.76 2.45%
2025-07-01 5,274 +2.43% 14.38 0.7 2.66%
2025-06-01 5,149 -0.45% 13.93 0.68 2.75%
2025-05-01 5,172 +0.43% 13.65 0.68 2.69%
2025-04-01 5,150 +0.77% - 0.68 2.58%
2025-03-01 5,111 +3.25% 14.37 0.67 2.6%
2025-02-01 4,950 -4.2% 13.92 0.65 2.68%
2025-01-01 5,167 -2.78% 14.53 0.68 2.57%
2024-12-01 5,315 -2.02% 14.95 0.7 2.5%
2024-11-01 5,424 -2.71% 15.25 0.72 2.45%
2024-10-01 5,575 -2.61% 15.66 0.74 2.38%
2024-09-01 5,724 +3.33% 16.08 0.76 2.32%
2024-08-01 5,540 -3.61% 15.56 0.73 2.4%
2024-07-01 5,747 +10.22% 16.14 0.76 2.31%
2024-06-01 5,214 +0.99% 14.65 0.69 2.55%
2024-05-01 5,163 -2.27% 14.08 0.68 2.58%
2024-04-01 5,283 +4.55% - 0.7 2.51%
2024-03-01 5,053 -2.58% 13.74 0.67 2.63%
2024-02-01 5,187 -2.97% 13.96 0.69 2.58%
2024-01-01 5,345 +2.8% 13.81 0.7 2.53%
2023-12-01 5,200 -5.03% 13.43 0.69 2.6%
2023-11-01 5,475 -2.49% 14.14 0.72 2.47%
2023-10-01 5,615 -3.17% 14.5 0.74 2.41%
2023-09-01 5,798 +5.26% 14.98 0.77 2.33%
2023-08-01 5,508 +3.51% 14.23 0.73 2.46%
2023-07-01 5,322 -5.52% 13.74 0.7 2.54%
2023-06-01 5,633 +5.59% 13.61 0.74 2.57%
2023-05-01 5,335 +10.95% 12.92 0.7 2.55%
2023-04-01 4,808 +8.25% - 0.64 2.34%
2023-03-01 4,442 +4.42% 11.39 0.59 2.53%
2023-02-01 4,254 +2.42% 10.9 0.56 2.64%
2023-01-01 4,153 -3.07% 10.65 0.55 2.71%
2022-12-01 4,285 -2.39% 10.98 0.57 2.63%
2022-11-01 4,389 -3.08% 11.25 0.58 2.56%
2022-10-01 4,529 -0.56% 11.61 0.6 2.48%
2022-09-01 4,554 -3.95% 11.67 0.6 2.47%
2022-08-01 4,741 -2.92% 12.15 0.63 2.37%
2022-07-01 4,884 +8.46% 12.52 0.64 2.3%
2022-06-01 4,503 -2.8% 11.54 0.6 2.5%
2022-05-01 4,633 -7.67% 10.96 0.61 2.4%
2022-04-01 5,017 -2.25% - 0.66 2.05%
2022-03-01 5,133 -0.69% 15.09 0.68 2.0%
2022-02-01 5,169 +1.43% 15.2 0.68 1.99%
2022-01-01 5,096 -1.46% 14.98 0.67 2.02%
2021-12-01 5,171 +2.8% 15.21 0.68 1.99%
2021-11-01 5,030 - 14.79 0.67 2.04%