松田産業【7456】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,319 +0.69% 11.05 1.28 2.04%
2025-11-24 1,310 +9.9% 10.97 1.28 2.05%
2025-11-17 1,192 +1.03% 9.98 1.16 2.26%
2025-11-10 1,180 +2.58% 10.47 1.15 2.19%
2025-11-03 1,150 +2.61% 11.08 1.13 2.11%
2025-10-27 1,121 -3.74% 10.79 1.1 2.16%
2025-10-20 1,164 -1.63% 11.21 1.15 2.08%
2025-10-13 1,184 +1.14% 11.4 1.17 2.05%
2025-10-06 1,170 +5.46% 11.27 1.15 2.07%
2025-09-29 1,110 -0.69% 10.69 1.09 2.18%
2025-09-22 1,117 +1.53% 10.76 1.1 2.17%
2025-09-15 1,101 +1.56% 10.6 1.08 2.2%
2025-09-08 1,084 +1.05% 10.44 1.06 2.23%
2025-09-01 1,072 +3.61% 10.33 1.06 2.26%
2025-08-25 1,035 -0.44% 9.97 1.02 2.34%
2025-08-18 1,039 +4.41% 10.01 1.02 2.33%
2025-08-11 996 -4.57% 9.59 0.98 2.44%
2025-08-04 1,043 +7.1% 10.05 1.02 2.32%
2025-07-28 974 -2.1% 9.38 0.96 2.49%
2025-07-21 995 +0.8% 9.59 0.98 2.43%
2025-07-14 987 +5.52% 9.51 0.97 2.45%
2025-07-07 935 +4.7% 9.01 0.92 2.59%
2025-06-30 893 +0.39% 8.61 0.88 2.71%
2025-06-23 890 -1.22% 8.57 0.87 2.72%
2025-06-16 901 -0.12% 8.67 0.89 2.69%
2025-06-09 902 -0.5% 8.69 0.89 2.69%
2025-06-02 907 +1.48% 8.73 0.89 2.67%
2025-05-26 893 +1.68% 8.6 0.88 2.71%
2025-05-19 879 -1.27% 8.46 0.86 2.76%
2025-05-12 890 -6.18% 8.57 0.88 2.72%
2025-05-05 949 +0.11% 9.19 0.93 2.27%
2025-04-28 948 -5.14% - 0.93 2.13%
2025-04-21 999 +6.27% - 0.98 2.02%
2025-04-14 940 +12.38% - 0.92 2.15%
2025-04-07 836 -7.66% - 0.82 2.42%
2025-03-31 906 -4.56% 10.29 0.89 2.23%
2025-03-24 949 -0.79% 10.45 0.93 2.13%
2025-03-17 957 +4.41% 10.53 0.94 2.11%
2025-03-10 916 +2.87% 10.09 0.9 2.2%
2025-03-03 891 +7.34% 9.81 0.88 2.27%
2025-02-24 830 -3.69% 9.13 0.82 2.43%
2025-02-17 862 -1.13% 9.48 0.85 2.34%
2025-02-10 872 +3.91% 9.59 0.86 2.24%
2025-02-03 839 +2.3% 9.23 0.82 2.24%
2025-01-27 820 +0.88% 9.03 0.81 2.3%
2025-01-20 813 +0.39% 8.95 0.8 2.32%
2025-01-13 810 -2.72% 8.92 0.8 2.33%
2025-01-06 832 -4.24% 9.16 0.82 2.26%
2024-12-30 869 +0.62% 9.57 0.85 2.17%
2024-12-23 864 - 9.51 0.85 2.18%