松田産業【7456】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,319 +9.41% 11.05 1.28 2.04%
2025-11-01 1,205 +4.78% 10.58 1.18 2.16%
2025-10-01 1,150 +5.04% 11.08 1.13 2.11%
2025-09-01 1,095 +6.5% 10.55 1.08 2.21%
2025-08-01 1,028 +7.52% 9.91 1.01 2.36%
2025-07-01 956 +6.33% 9.21 0.94 2.54%
2025-06-01 899 -0.0% 8.66 0.89 2.69%
2025-05-01 899 -2.75% 8.59 0.89 2.61%
2025-04-01 925 -0.23% - 0.91 2.19%
2025-03-01 927 +9.02% 10.21 0.91 2.18%
2025-02-01 850 +3.82% 9.36 0.84 2.31%
2025-01-01 819 -2.78% 9.02 0.81 2.3%
2024-12-01 843 +2.18% 9.27 0.83 2.24%
2024-11-01 825 -3.95% 9.5 0.81 2.29%
2024-10-01 859 +1.03% 10.88 0.84 2.19%
2024-09-01 850 +7.14% 10.77 0.84 2.22%
2024-08-01 793 +0.8% 10.05 0.78 2.39%
2024-07-01 787 +3.51% 9.97 0.77 2.4%
2024-06-01 760 +2.3% 9.63 0.75 2.48%
2024-05-01 743 +5.03% 9.49 0.73 2.43%
2024-04-01 707 +7.16% - 0.7 2.28%
2024-03-01 660 -1.27% 8.42 0.65 2.45%
2024-02-01 669 -3.61% 8.53 0.66 2.42%
2024-01-01 694 +7.55% 8.85 0.68 2.33%
2023-12-01 645 -4.52% 8.23 0.63 2.5%
2023-11-01 676 +2.86% 9.07 0.67 2.39%
2023-10-01 657 +5.05% 9.79 0.65 2.46%
2023-09-01 625 +3.78% 9.32 0.62 2.58%
2023-08-01 602 -2.02% 8.98 0.59 2.68%
2023-07-01 615 +4.21% 9.17 0.6 2.63%
2023-06-01 590 -0.63% 8.8 0.58 2.74%
2023-05-01 594 -1.19% 8.68 0.58 2.59%
2023-04-01 601 -2.21% - 0.59 2.24%
2023-03-01 615 -0.45% 6.41 0.6 2.19%
2023-02-01 617 +0.3% 6.44 0.61 2.18%
2023-01-01 615 0.0% 6.42 0.6 2.19%
2022-12-01 615 -2.43% 6.42 0.61 2.19%
2022-11-01 631 -1.53% 6.41 0.62 2.16%
2022-10-01 641 -2.6% 6.22 0.63 2.17%
2022-09-01 658 +2.44% 6.38 0.65 2.11%
2022-08-01 642 +8.86% 6.53 0.63 2.18%
2022-07-01 590 -0.26% 6.65 0.58 2.35%
2022-06-01 591 -2.24% 6.67 0.58 2.35%
2022-05-01 605 -11.43% 6.6 0.59 2.24%
2022-04-01 683 -3.38% - 0.67 1.86%
2022-03-01 707 +5.46% 7.01 0.69 1.8%
2022-02-01 670 -1.93% 6.65 0.66 1.9%
2022-01-01 683 -7.58% 6.78 0.67 1.86%
2021-12-01 739 -17.78% 7.33 0.73 1.73%
2021-11-01 899 - 9.45 0.89 1.4%