ナガイレーベン【7447】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 669 -88.46% 19.69 1.62 3.2%
2025-11-01 5,801 -36.06% 19.22 14.04 3.28%
2025-10-01 9,072 -11.42% 19.0 21.96 3.32%
2025-09-01 10,241 -9.98% - 24.79 2.94%
2025-08-01 11,376 +5.13% 24.32 27.53 2.65%
2025-07-01 10,821 +11.62% 23.13 26.19 2.78%
2025-06-01 9,695 -6.92% 20.72 23.46 3.11%
2025-05-01 10,416 +3.89% 22.27 25.21 2.9%
2025-04-01 10,026 +0.59% 21.44 24.26 3.01%
2025-03-01 9,967 +5.45% 21.43 24.12 3.02%
2025-02-01 9,452 -9.39% 20.32 22.88 3.19%
2025-01-01 10,431 +1229.85% 22.43 25.24 2.89%
2024-12-01 784 -1.4% 23.68 1.9 2.73%
2024-11-01 796 -4.71% 24.02 1.93 2.7%
2024-10-01 835 -6.49% 25.2 2.02 2.57%
2024-09-01 893 -0.68% - 2.16 2.4%
2024-08-01 899 -3.16% 25.99 2.17 2.39%
2024-07-01 928 +4.21% 26.83 2.25 2.31%
2024-06-01 891 +5.38% 25.78 2.16 2.41%
2024-05-01 845 +0.72% 24.47 2.05 2.54%
2024-04-01 839 +0.94% 24.24 2.03 2.56%
2024-03-01 831 -0.04% 22.93 2.01 2.58%
2024-02-01 832 -74.36% 22.94 2.01 2.58%
2024-01-01 3,244 +288.74% 23.93 7.85 2.47%
2023-12-01 834 +5.64% 23.06 2.02 2.57%
2023-11-01 790 +8.18% 21.83 1.91 2.72%
2023-10-01 730 -8.05% 20.18 1.77 2.94%
2023-09-01 794 -2.54% - 1.92 2.7%
2023-08-01 815 +1.18% 23.25 1.97 2.63%
2023-07-01 805 +1.72% 22.98 1.95 2.66%
2023-06-01 792 +3.06% 22.59 1.92 2.71%
2023-05-01 768 +3.82% 21.92 1.86 2.79%
2023-04-01 740 +3.92% 21.11 1.79 2.9%
2023-03-01 712 +2.45% 20.31 1.72 3.01%
2023-02-01 695 -75.19% 19.83 1.68 3.09%
2023-01-01 2,802 +284.04% 19.43 6.78 3.15%
2022-12-01 730 -5.28% 20.81 1.77 2.94%
2022-11-01 770 +1.69% 20.81 1.86 2.94%
2022-10-01 757 +2.26% 20.19 1.83 3.03%
2022-09-01 741 -5.7% - 1.79 3.1%
2022-08-01 785 +3.73% 18.11 1.9 2.92%
2022-07-01 757 +4.3% 17.46 1.83 3.03%
2022-06-01 726 -0.29% 16.76 1.76 3.16%
2022-05-01 728 -2.77% 16.81 1.76 3.15%
2022-04-01 749 -3.99% 17.35 1.81 3.07%
2022-03-01 780 -4.6% 19.15 1.89 2.94%
2022-02-01 818 -64.27% 20.07 1.98 2.81%
2022-01-01 2,288 +160.18% 20.36 5.54 2.77%
2021-12-01 879 -3.97% 21.59 2.13 2.61%
2021-11-01 916 - 22.49 2.22 2.51%