東北化学薬品【7446】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 +0.31% 8.01 0.46 2.75%
2025-11-24 37 +0.53% 7.98 0.46 2.76%
2025-11-17 36 -0.6% 7.94 0.45 2.77%
2025-11-10 37 -0.94% 10.48 0.47 2.65%
2025-11-03 37 +1.18% 11.19 0.47 2.6%
2025-10-27 37 -1.04% - 0.47 2.63%
2025-10-20 37 +1.18% - 0.47 2.6%
2025-10-13 36 -0.18% - 0.47 2.63%
2025-10-06 37 -3.2% - 0.47 2.63%
2025-09-29 38 -2.47% 11.55 0.48 2.54%
2025-09-22 39 -0.25% 11.72 0.5 2.48%
2025-09-15 39 -0.68% 11.75 0.5 2.48%
2025-09-08 39 +0.64% 11.83 0.5 2.45%
2025-09-01 39 -1.65% 11.75 0.5 2.47%
2025-08-25 39 +1.83% 11.95 0.51 2.44%
2025-08-18 39 +1.2% 11.74 0.5 2.48%
2025-08-11 38 -0.5% 11.6 0.49 2.51%
2025-08-04 38 -0.05% 11.65 0.49 2.5%
2025-07-28 39 +0.14% 11.66 0.5 2.49%
2025-07-21 38 -0.27% 11.64 0.49 2.5%
2025-07-14 39 -0.47% 11.68 0.49 2.49%
2025-07-07 39 -0.64% 11.73 0.5 2.48%
2025-06-30 39 +0.74% 11.81 0.5 2.46%
2025-06-23 39 +3.89% 11.72 0.5 2.48%
2025-06-16 37 +0.99% 11.28 0.48 2.58%
2025-06-09 37 -0.26% 11.17 0.47 2.6%
2025-06-02 37 -1.91% 11.2 0.47 2.6%
2025-05-26 38 +0.41% 11.42 0.48 2.54%
2025-05-19 38 -0.31% 11.37 0.48 2.56%
2025-05-12 38 -1.98% 11.4 0.48 2.55%
2025-05-05 38 -1.82% 11.64 0.49 2.5%
2025-04-28 39 +6.35% 11.85 0.5 2.45%
2025-04-21 37 +1.86% 11.14 0.47 2.61%
2025-04-14 36 -1.93% 10.94 0.46 2.66%
2025-04-07 37 -0.7% 11.15 0.48 2.61%
2025-03-31 37 0.0% 11.23 0.48 2.59%
2025-03-24 37 +1.05% 11.23 0.48 2.59%
2025-03-17 37 0.0% 11.12 0.47 2.61%
2025-03-10 37 -0.16% 11.12 0.47 2.61%
2025-03-03 37 -1.07% 11.14 0.47 2.61%
2025-02-24 37 +1.11% 11.26 0.48 2.58%
2025-02-17 37 +0.46% 11.13 0.47 2.61%
2025-02-10 37 +0.07% 11.08 0.47 2.62%
2025-02-03 37 +1.71% 11.07 0.47 2.62%
2025-01-27 36 -1.13% 10.89 0.46 2.67%
2025-01-20 36 -0.29% 11.01 0.47 2.64%
2025-01-13 36 -0.34% 11.04 0.47 2.63%
2025-01-06 37 +3.33% 11.08 0.47 2.62%
2024-12-30 35 +2.76% 10.72 0.45 2.71%
2024-12-23 34 - 10.44 0.44 2.78%