東北化学薬品【7446】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 37 -0.52% 8 0.46 2.75%
2025-12-04 37 -0.52% 8.05 0.46 2.73%
2025-12-03 37 +1.71% 8.09 0.46 2.72%
2025-12-02 36 -0.13% 7.95 0.45 2.77%
2025-12-01 36 -0.39% 7.96 0.45 2.76%
2025-11-28 37 +0.13% 7.99 0.46 2.75%
2025-11-27 37 0.0% 7.98 0.46 2.76%
2025-11-26 37 0.0% 7.98 0.46 2.76%
2025-11-25 37 +0.79% 7.98 0.46 2.76%
2025-11-21 36 -0.13% 7.92 0.45 2.78%
2025-11-20 36 -0.39% 7.93 0.45 2.77%
2025-11-19 36 +0.13% 7.96 0.45 2.76%
2025-11-18 36 0.0% 7.95 0.45 2.77%
2025-11-17 36 +0.93% 7.95 0.45 2.77%
2025-11-14 36 -1.18% 7.88 0.45 2.79%
2025-11-13 37 0.0% 11.06 0.47 2.63%
2025-11-12 37 -1.17% 11.06 0.47 2.63%
2025-11-11 37 0.0% 11.19 0.47 2.6%
2025-11-10 37 0.0% 11.19 0.47 2.6%
2025-11-07 37 0.0% 11.19 0.47 2.6%
2025-11-06 37 0.0% 11.19 0.47 2.6%
2025-11-05 37 0.0% 11.19 0.47 2.6%
2025-11-04 37 +1.85% - 0.47 2.6%
2025-10-31 36 -0.53% - 0.47 2.65%
2025-10-30 36 -0.39% - 0.47 2.63%
2025-10-29 37 0.0% - 0.47 2.62%
2025-10-28 37 0.0% - 0.47 2.62%
2025-10-27 37 -0.78% - 0.47 2.62%
2025-10-24 37 -1.66% - 0.47 2.6%
2025-10-23 38 0.0% - 0.48 2.56%
2025-10-22 38 +3.44% - 0.48 2.56%
2025-10-21 36 0.0% - 0.47 2.65%
2025-10-20 36 -0.53% - 0.47 2.65%
2025-10-17 36 0.0% - 0.47 2.63%
2025-10-16 36 0.0% - 0.47 2.63%
2025-10-15 36 0.0% - 0.47 2.63%
2025-10-14 36 0.0% - 0.47 2.63%
2025-10-10 36 0.0% - 0.47 2.63%
2025-10-09 36 +0.8% - 0.47 2.63%
2025-10-08 36 -0.92% - 0.46 2.65%
2025-10-07 37 - - 0.47 2.63%