東北化学薬品【7446】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 +0.21% 8.01 0.46 2.75%
2025-11-01 37 -0.33% 9.27 0.46 2.7%
2025-10-01 37 -5.28% - 0.47 2.61%
2025-09-01 39 +0.02% 11.74 0.5 2.47%
2025-08-01 39 +0.36% 11.74 0.5 2.48%
2025-07-01 39 +2.94% 11.7 0.5 2.49%
2025-06-01 38 -1.03% 11.37 0.48 2.56%
2025-05-01 38 +2.72% 11.48 0.49 2.53%
2025-04-01 37 +0.19% 11.18 0.48 2.6%
2025-03-01 37 +0.22% 11.16 0.47 2.6%
2025-02-01 37 +1.15% 11.13 0.47 2.61%
2025-01-01 36 +4.04% 11.0 0.47 2.64%
2024-12-01 35 +0.51% 10.58 0.45 2.75%
2024-11-01 35 -0.65% 10.56 0.44 2.71%
2024-10-01 35 -2.7% - 0.45 2.61%
2024-09-01 36 +1.58% 10.54 0.46 2.54%
2024-08-01 35 -5.08% 10.38 0.45 2.58%
2024-07-01 37 +3.84% 10.94 0.48 2.45%
2024-06-01 36 -1.29% 10.54 0.46 2.54%
2024-05-01 36 -3.54% 10.67 0.47 2.51%
2024-04-01 38 -1.3% 11.06 0.48 2.42%
2024-03-01 38 +0.4% 11.21 0.49 2.39%
2024-02-01 38 +2.22% 11.16 0.49 2.4%
2024-01-01 37 +5.01% 10.92 0.48 2.45%
2023-12-01 35 +2.87% 10.4 0.46 2.57%
2023-11-01 34 -1.77% 10.11 0.44 2.6%
2023-10-01 35 -4.54% - 0.45 2.46%
2023-09-01 37 +5.87% 8.22 0.47 2.35%
2023-08-01 35 +0.94% 7.76 0.45 2.49%
2023-07-01 34 -2.37% 7.69 0.44 2.51%
2023-06-01 35 -0.88% 7.88 0.45 2.45%
2023-05-01 36 +2.54% 7.94 0.46 2.43%
2023-04-01 35 +3.83% 7.75 0.45 2.49%
2023-03-01 33 +1.03% 7.46 0.43 2.59%
2023-02-01 33 +4.28% 7.38 0.42 2.62%
2023-01-01 32 +1.34% 7.08 0.41 2.73%
2022-12-01 31 0.0% 6.99 0.4 2.76%
2022-11-01 31 +2.83% 7.1 0.4 2.76%
2022-10-01 30 -9.06% - 0.39 2.84%
2022-09-01 33 +0.87% 6.67 0.43 2.59%
2022-08-01 33 +1.64% 6.62 0.42 2.61%
2022-07-01 33 -0.09% 7.15 0.42 2.65%
2022-06-01 33 +0.06% 7.16 0.42 2.65%
2022-05-01 33 +4.21% 7.15 0.42 2.65%
2022-04-01 31 +0.08% 6.86 0.4 2.76%
2022-03-01 31 -1.18% 6.86 0.4 2.76%
2022-02-01 32 +4.46% 6.94 0.4 2.73%
2022-01-01 30 -0.09% 6.64 0.39 2.85%
2021-12-01 30 -0.47% 6.65 0.39 2.85%
2021-11-01 30 - 6.63 0.39 2.84%