中山福【7442】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +0.71% 14.54 0.37 2.42%
2025-11-24 83 +1.41% 14.44 0.37 2.44%
2025-11-17 82 -0.15% 14.23 0.36 2.47%
2025-11-10 82 +0.28% 14.26 0.36 2.47%
2025-11-03 82 -1.93% 14.22 0.36 2.48%
2025-10-27 83 -0.67% 14.5 0.37 2.43%
2025-10-20 84 +0.36% 14.59 0.37 2.41%
2025-10-13 84 -0.46% 14.54 0.37 2.42%
2025-10-06 84 +0.53% 14.61 0.37 2.41%
2025-09-29 84 -0.79% 14.53 0.37 2.42%
2025-09-22 84 +0.66% 14.65 0.37 2.4%
2025-09-15 84 +0.13% 14.55 0.37 2.42%
2025-09-08 84 +0.24% 14.53 0.37 2.42%
2025-09-01 83 -1.06% 14.5 0.37 2.43%
2025-08-25 84 -1.0% 14.65 0.37 2.4%
2025-08-18 85 +0.25% 14.8 0.38 2.38%
2025-08-11 85 +1.14% 14.76 0.38 2.39%
2025-08-04 84 +2.42% 14.59 0.37 2.41%
2025-07-28 82 +0.48% 14.25 0.36 2.47%
2025-07-21 82 -0.28% 14.18 0.36 2.48%
2025-07-14 82 +0.1% 14.22 0.36 2.47%
2025-07-07 82 +0.05% 14.21 0.36 2.48%
2025-06-30 82 -1.66% 14.2 0.36 2.48%
2025-06-23 83 +0.24% 14.44 0.37 2.43%
2025-06-16 83 +1.19% 14.4 0.36 2.44%
2025-06-09 82 +3.58% 14.24 0.36 2.47%
2025-06-02 79 +2.2% 13.74 0.35 2.56%
2025-05-26 77 +1.0% 13.45 0.34 2.61%
2025-05-19 77 -0.84% 13.31 0.34 2.64%
2025-05-12 77 -2.35% 13.43 0.34 2.62%
2025-05-05 79 -0.76% 13.78 0.35 2.56%
2025-04-28 80 +1.34% - 0.35 2.54%
2025-04-21 79 +0.15% - 0.35 2.57%
2025-04-14 78 +4.13% - 0.35 2.57%
2025-04-07 75 -1.38% - 0.33 2.68%
2025-03-31 76 -4.26% 13.71 0.34 2.65%
2025-03-24 80 -0.18% 14.13 0.35 2.53%
2025-03-17 80 +2.89% 14.16 0.36 2.53%
2025-03-10 78 +1.1% 13.76 0.34 2.6%
2025-03-03 77 +3.6% 13.61 0.34 2.63%
2025-02-24 74 +0.05% 13.14 0.33 2.73%
2025-02-17 74 +1.26% 13.13 0.33 2.73%
2025-02-10 73 +2.1% 12.97 0.32 2.76%
2025-02-03 72 0.0% 12.7 0.32 2.82%
2025-01-27 72 -1.28% 12.7 0.32 2.82%
2025-01-20 73 -0.44% 12.86 0.32 2.78%
2025-01-13 73 -0.88% 12.92 0.32 2.77%
2025-01-06 74 -0.22% 13.03 0.33 2.74%
2024-12-30 74 +1.33% 13.06 0.33 2.74%
2024-12-23 73 - 12.89 0.32 2.78%