中山福【7442】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 84 +0.48% 14.59 0.37 2.41%
2025-12-04 83 -0.24% 14.52 0.37 2.42%
2025-12-03 84 -0.24% 14.56 0.37 2.42%
2025-12-02 84 +1.22% 14.59 0.37 2.41%
2025-12-01 83 -0.97% 14.42 0.37 2.44%
2025-11-28 84 +0.73% 14.56 0.37 2.42%
2025-11-27 83 +0.49% 14.45 0.37 2.43%
2025-11-26 83 +0.25% 14.38 0.36 2.44%
2025-11-25 82 +0.74% 14.35 0.36 2.45%
2025-11-21 82 0.0% 14.24 0.36 2.47%
2025-11-20 82 0.0% 14.24 0.36 2.47%
2025-11-19 82 +0.25% 14.24 0.36 2.47%
2025-11-18 82 -0.25% 14.21 0.36 2.48%
2025-11-17 82 0.0% 14.24 0.36 2.47%
2025-11-14 82 -0.49% 14.24 0.36 2.47%
2025-11-13 82 0.0% 14.31 0.36 2.46%
2025-11-12 82 +0.74% 14.31 0.36 2.46%
2025-11-11 82 0.0% 14.21 0.36 2.48%
2025-11-10 82 +0.5% 14.21 0.36 2.48%
2025-11-07 81 -1.23% 14.14 0.36 2.49%
2025-11-06 82 +0.74% 14.31 0.36 2.46%
2025-11-05 82 0.0% 14.21 0.36 2.48%
2025-11-04 82 -1.94% 14.21 0.36 2.48%
2025-10-31 83 +0.49% 14.49 0.37 2.43%
2025-10-30 83 -0.24% 14.42 0.37 2.44%
2025-10-29 83 -0.72% 14.45 0.37 2.43%
2025-10-28 84 0.0% 14.56 0.37 2.42%
2025-10-27 84 -0.24% 14.56 0.37 2.42%
2025-10-24 84 -0.24% 14.59 0.37 2.41%
2025-10-23 84 +0.24% 14.63 0.37 2.4%
2025-10-22 84 +0.24% 14.59 0.37 2.41%
2025-10-21 84 -0.24% 14.56 0.37 2.42%
2025-10-20 84 +0.24% 14.59 0.37 2.41%
2025-10-17 84 0.0% 14.56 0.37 2.42%
2025-10-16 84 +0.24% 14.56 0.37 2.42%
2025-10-15 83 0.0% 14.52 0.37 2.42%
2025-10-14 83 -0.48% 14.52 0.37 2.42%
2025-10-10 84 +0.24% 14.59 0.37 2.41%
2025-10-09 84 -0.48% 14.56 0.37 2.42%
2025-10-08 84 0.0% 14.63 0.37 2.4%
2025-10-07 84 - 14.63 0.37 2.4%