中山福【7442】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +1.79% 14.54 0.37 2.42%
2025-11-01 82 -1.85% 14.28 0.36 2.46%
2025-10-01 84 -0.03% 14.55 0.37 2.42%
2025-09-01 84 -0.9% 14.55 0.37 2.42%
2025-08-01 84 +3.45% 14.68 0.37 2.4%
2025-07-01 82 -0.08% 14.2 0.36 2.48%
2025-06-01 82 +5.36% 14.21 0.36 2.47%
2025-05-01 78 +0.06% 13.42 0.34 2.61%
2025-04-01 77 -1.24% - 0.34 2.61%
2025-03-01 78 +7.06% 13.89 0.35 2.58%
2025-02-01 73 +0.75% 12.98 0.32 2.76%
2025-01-01 73 -0.49% 12.88 0.32 2.78%
2024-12-01 73 -0.45% 12.94 0.32 2.77%
2024-11-01 73 -1.64% 13.0 0.32 2.75%
2024-10-01 75 -1.57% 13.22 0.33 2.71%
2024-09-01 76 +3.04% 13.43 0.33 2.67%
2024-08-01 74 -2.53% 13.03 0.32 2.75%
2024-07-01 76 -0.01% 13.37 0.33 2.68%
2024-06-01 76 +4.26% 13.37 0.33 2.68%
2024-05-01 72 -0.37% 12.88 0.32 2.79%
2024-04-01 73 -2.25% - 0.32 2.78%
2024-03-01 74 +1.33% -50.82 0.33 2.72%
2024-02-01 73 -2.38% -50.15 0.32 2.75%
2024-01-01 75 +3.52% 13.92 0.33 2.69%
2023-12-01 73 +2.26% 16.92 0.32 2.78%
2023-11-01 71 -0.35% 16.55 0.31 2.85%
2023-10-01 71 -1.0% 16.61 0.31 2.84%
2023-09-01 72 +4.08% 16.78 0.32 2.81%
2023-08-01 69 -0.86% 16.12 0.31 2.92%
2023-07-01 70 +1.41% 16.26 0.31 2.9%
2023-06-01 69 -0.43% 16.03 0.3 2.94%
2023-05-01 69 +1.3% 16.07 0.3 2.93%
2023-04-01 68 -2.76% - 0.3 2.96%
2023-03-01 70 +2.88% 9.58 0.31 2.88%
2023-02-01 68 +4.62% 9.31 0.3 2.97%
2023-01-01 65 -0.21% 8.9 0.29 3.11%
2022-12-01 65 -0.68% 8.92 0.29 3.1%
2022-11-01 66 +4.13% 8.98 0.29 3.07%
2022-10-01 63 +1.36% 15.53 0.28 3.2%
2022-09-01 62 -0.1% 15.68 0.27 3.25%
2022-08-01 62 -2.44% 15.69 0.27 3.24%
2022-07-01 64 -3.25% 16.08 0.28 3.16%
2022-06-01 66 -3.25% 16.62 0.29 3.06%
2022-05-01 68 -2.85% 17.03 0.3 2.96%
2022-04-01 70 -11.44% - 0.31 2.88%
2022-03-01 79 -1.94% 20.31 0.35 2.55%
2022-02-01 81 +12.5% 20.71 0.36 2.5%
2022-01-01 72 +0.41% 32.53 0.32 2.81%
2021-12-01 72 -7.04% 33.16 0.32 2.82%
2021-11-01 77 - 35.67 0.34 2.62%