エコートレーディング【7427】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 -0.17% 5.67 0.47 3.28%
2025-11-24 56 +0.04% 5.68 0.47 3.28%
2025-11-17 56 +0.15% 5.68 0.47 3.28%
2025-11-10 56 +1.36% 5.67 0.47 3.28%
2025-11-03 55 +0.44% 5.6 0.46 3.33%
2025-10-27 55 -1.06% 5.57 0.46 3.34%
2025-10-20 55 +0.02% 5.63 0.46 3.31%
2025-10-13 55 -2.45% 5.63 0.46 3.31%
2025-10-06 57 -0.24% 5.77 0.47 3.23%
2025-09-29 57 -1.28% 5.78 0.47 3.22%
2025-09-22 57 +1.26% 5.86 0.48 3.18%
2025-09-15 57 +0.66% 5.79 0.47 3.22%
2025-09-08 56 +0.26% 5.75 0.47 3.24%
2025-09-01 56 -0.37% 5.73 0.47 3.25%
2025-08-25 56 -0.06% 5.75 0.47 3.23%
2025-08-18 56 +3.77% 5.76 0.47 3.23%
2025-08-11 54 -0.33% 5.55 0.46 3.36%
2025-08-04 55 +2.54% 5.57 0.46 3.35%
2025-07-28 53 -0.03% 5.43 0.45 3.43%
2025-07-21 53 +0.46% 5.43 0.45 3.43%
2025-07-14 53 -4.49% 5.4 0.44 3.44%
2025-07-07 55 -0.26% 5.66 0.47 3.29%
2025-06-30 56 +1.26% 5.67 0.47 3.28%
2025-06-23 55 +1.46% 5.6 0.46 3.32%
2025-06-16 54 -0.98% 5.52 0.45 3.37%
2025-06-09 55 +0.78% 5.58 0.46 3.34%
2025-06-02 54 +5.05% 5.53 0.46 3.36%
2025-05-26 52 +1.55% 5.29 0.43 3.52%
2025-05-19 51 +0.41% 5.22 0.43 3.57%
2025-05-12 51 -0.57% 5.2 0.42 3.58%
2025-05-05 51 +1.78% 5.23 0.43 3.56%
2025-04-28 50 +0.47% 5.14 0.42 3.62%
2025-04-21 50 +0.24% 5.11 0.42 3.64%
2025-04-14 50 +7.53% 5.1 0.42 3.65%
2025-04-07 46 -7.48% 4.87 0.39 3.93%
2025-03-31 50 -4.64% - 0.42 3.63%
2025-03-24 52 +1.35% - 0.44 3.46%
2025-03-17 52 +4.58% - 0.43 3.51%
2025-03-10 49 -0.46% - 0.41 3.67%
2025-03-03 50 -3.43% - 0.42 3.65%
2025-02-24 51 -2.1% 3.78 0.43 3.53%
2025-02-17 52 -0.29% 3.85 0.44 3.45%
2025-02-10 53 +1.76% 3.87 0.44 3.44%
2025-02-03 52 -0.74% 3.8 0.43 3.5%
2025-01-27 52 -0.48% 3.83 0.44 3.48%
2025-01-20 52 +2.66% 3.85 0.44 3.46%
2025-01-13 51 -8.82% 3.75 0.43 3.55%
2025-01-06 56 +0.35% 4.11 0.47 3.24%
2024-12-30 56 +1.07% 4.09 0.47 3.25%
2024-12-23 55 - 4.05 0.46 3.28%