エコートレーディング【7427】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 56 +0.44% 5.7 0.47 3.26%
2025-12-04 56 +0.11% 5.68 0.47 3.28%
2025-12-03 56 +0.11% 5.67 0.47 3.28%
2025-12-02 55 +0.33% 5.66 0.47 3.29%
2025-12-01 55 -0.33% 5.65 0.46 3.3%
2025-11-28 55 0.0% 5.66 0.47 3.29%
2025-11-27 55 -0.54% 5.66 0.47 3.29%
2025-11-26 56 -0.11% 5.69 0.47 3.27%
2025-11-25 56 +0.22% 5.7 0.47 3.26%
2025-11-21 56 +0.22% 5.69 0.47 3.27%
2025-11-20 56 +0.77% 5.68 0.47 3.28%
2025-11-19 55 -0.98% 5.63 0.46 3.3%
2025-11-18 56 -0.33% 5.69 0.47 3.27%
2025-11-17 56 +0.11% 5.71 0.47 3.26%
2025-11-14 56 +0.55% 5.7 0.47 3.26%
2025-11-13 56 +0.77% 5.67 0.47 3.28%
2025-11-12 55 -0.98% 5.63 0.46 3.31%
2025-11-11 56 +0.22% 5.68 0.47 3.28%
2025-11-10 56 +0.44% 5.67 0.47 3.28%
2025-11-07 55 +0.55% 5.65 0.46 3.3%
2025-11-06 55 +0.78% 5.61 0.46 3.31%
2025-11-05 55 +0.45% 5.57 0.46 3.34%
2025-11-04 54 0.0% 5.55 0.46 3.36%
2025-10-31 54 -0.33% 5.55 0.46 3.36%
2025-10-30 54 +0.34% 5.56 0.46 3.34%
2025-10-29 54 -0.89% 5.55 0.46 3.36%
2025-10-28 55 0.0% 5.6 0.46 3.33%
2025-10-27 55 -0.11% 5.6 0.46 3.33%
2025-10-24 55 -0.44% 5.6 0.46 3.32%
2025-10-23 55 -0.33% 5.63 0.46 3.31%
2025-10-22 55 +0.33% 5.65 0.46 3.3%
2025-10-21 55 -0.33% 5.63 0.46 3.31%
2025-10-20 55 -0.44% 5.65 0.46 3.3%
2025-10-17 56 +0.77% 5.67 0.47 3.28%
2025-10-16 55 -0.11% 5.63 0.46 3.31%
2025-10-15 55 +0.89% 5.63 0.46 3.3%
2025-10-14 55 -2.28% 5.58 0.46 3.33%
2025-10-10 56 -1.29% 5.71 0.47 3.26%
2025-10-09 57 -0.43% 5.79 0.48 3.22%
2025-10-08 57 +0.75% 5.81 0.48 3.2%
2025-10-07 57 - 5.77 0.47 3.23%