山大【7426】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +0.37% -3.1 0.67 2.71%
2025-11-24 13 +0.78% -3.09 0.66 2.72%
2025-11-17 13 -2.84% -3.06 0.66 2.74%
2025-11-10 13 -1.57% 19.43 0.67 2.66%
2025-11-03 14 -0.43% 53.18 0.66 2.62%
2025-10-27 14 -0.26% 53.41 0.67 2.61%
2025-10-20 14 +2.83% 53.55 0.67 2.6%
2025-10-13 13 -4.59% 52.08 0.65 2.67%
2025-10-06 14 +0.12% 54.58 0.68 2.55%
2025-09-29 14 -5.68% 54.51 0.68 2.56%
2025-09-22 15 +1.76% 57.8 0.72 2.41%
2025-09-15 15 -2.95% 56.8 0.71 2.45%
2025-09-08 15 -2.88% 58.52 0.73 2.38%
2025-09-01 15 -5.78% 60.26 0.75 2.31%
2025-08-25 16 +5.77% 63.95 0.79 2.18%
2025-08-18 15 +0.87% 60.46 0.75 2.31%
2025-08-11 15 -1.71% 59.95 0.75 2.32%
2025-08-04 16 +10.42% 60.98 0.76 2.29%
2025-07-28 14 +5.87% 55.23 0.69 2.54%
2025-07-21 13 +1.12% 52.17 0.65 2.67%
2025-07-14 13 -0.38% 51.59 0.64 2.7%
2025-07-07 13 +0.45% 51.78 0.64 2.69%
2025-06-30 13 +2.97% 51.56 0.64 2.7%
2025-06-23 13 -1.26% 50.07 0.62 2.78%
2025-06-16 13 -0.76% 50.71 0.63 2.74%
2025-06-09 13 +0.62% 51.1 0.64 2.72%
2025-06-02 13 +0.75% 50.78 0.63 2.74%
2025-05-26 13 +1.02% 50.4 0.63 2.76%
2025-05-19 13 -0.37% 49.89 0.62 2.79%
2025-05-12 13 -0.1% 50.32 0.62 2.78%
2025-05-05 13 -1.68% - 0.62 2.78%
2025-04-28 13 -3.18% - 0.64 2.73%
2025-04-21 13 +10.2% - 0.65 2.64%
2025-04-14 12 +4.46% - 0.59 2.91%
2025-04-07 12 -5.5% - 0.57 3.05%
2025-03-31 12 -12.76% -3.32 0.6 2.88%
2025-03-24 14 -1.56% -3.65 0.69 2.51%
2025-03-17 14 -7.41% -3.71 0.71 2.47%
2025-03-10 16 -5.11% -4.01 0.76 2.29%
2025-03-03 16 -2.19% -4.22 0.8 2.17%
2025-02-24 17 +11.21% -4.32 0.82 2.13%
2025-02-17 15 +1.48% -3.88 0.73 2.36%
2025-02-10 15 +7.92% -3.86 0.73 2.4%
2025-02-03 14 -5.37% - 0.67 2.58%
2025-01-27 15 -7.37% - 0.71 2.45%
2025-01-20 16 +28.79% - 0.76 2.27%
2025-01-13 12 +1.64% - 0.59 2.92%
2025-01-06 12 +1.34% - 0.59 2.97%
2024-12-30 12 -0.02% - 0.58 3.01%
2024-12-23 12 - - 0.58 3.01%