山大【7426】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 0% -3.12 0.67 2.68%
2025-12-04 13 0% -3.07 0.66 2.73%
2025-12-03 13 -100% -3.06 0.66 2.74%
2025-12-02 13 0% -3.13 0.67 2.68%
2025-12-01 13 -100% -3.11 0.67 2.7%
2025-11-28 13 0% -3.13 0.67 2.68%
2025-11-27 13 -100% -3.07 0.66 2.73%
2025-11-26 13 0% -3.1 0.67 2.7%
2025-11-25 13 -100% -3.05 0.65 2.75%
2025-11-21 13 0% -3.07 0.66 2.73%
2025-11-20 13 0% -3.06 0.66 2.74%
2025-11-19 13 0% -3.02 0.65 2.77%
2025-11-18 13 -100% -3.02 0.65 2.77%
2025-11-17 13 0% -3.14 0.67 2.67%
2025-11-14 13 -100% -3.07 0.66 2.73%
2025-11-13 13 -100% -3.12 0.67 2.68%
2025-11-12 13 -100% -3.16 0.68 2.65%
2025-11-11 14 0% 53.32 0.69 2.61%
2025-11-10 14 0% 53.18 0.66 2.62%
2025-11-07 14 -100% 52.81 0.66 2.64%
2025-11-06 14 0% 52.85 0.66 2.63%
2025-11-05 14 -100% 52.85 0.66 2.63%
2025-11-04 14 0% 54.2 0.67 2.57%
2025-10-31 14 0% 52.95 0.66 2.63%
2025-10-30 14 -100% 52.9 0.66 2.63%
2025-10-29 14 0% 54.34 0.68 2.56%
2025-10-28 14 0% 54.06 0.67 2.58%
2025-10-27 14 -100% 52.81 0.66 2.64%
2025-10-24 14 0% 53.78 0.67 2.59%
2025-10-23 14 0% 53.46 0.67 2.6%
2025-10-22 14 -100% 52.9 0.66 2.63%
2025-10-21 14 -100% 53.78 0.67 2.59%
2025-10-20 14 0% 53.83 0.67 2.59%
2025-10-17 13 0% 52.53 0.65 2.65%
2025-10-16 13 -100% 51.32 0.64 2.71%
2025-10-15 13 0% 52.67 0.66 2.64%
2025-10-14 13 -100% 51.79 0.64 2.69%
2025-10-10 14 0% 54.48 0.68 2.56%
2025-10-09 14 -100% 54.06 0.67 2.58%
2025-10-08 14 0% 55.17 0.69 2.52%
2025-10-07 14 - 54.76 0.68 2.54%