山大【7426】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -0.83% -3.1 0.67 2.71%
2025-11-01 13 -2.79% 15.68 0.66 2.68%
2025-10-01 14 -8.53% 53.36 0.67 2.61%
2025-09-01 15 -4.96% 58.34 0.73 2.39%
2025-08-01 16 +17.67% 61.39 0.76 2.27%
2025-07-01 13 +2.95% 52.17 0.65 2.67%
2025-06-01 13 +0.99% 50.68 0.63 2.75%
2025-05-01 13 +2.78% 50.19 0.63 2.77%
2025-04-01 12 -17.15% - 0.61 2.86%
2025-03-01 15 +0.15% -3.88 0.73 2.38%
2025-02-01 15 +9.89% -4.02 0.73 2.38%
2025-01-01 14 +9.49% - 0.67 2.64%
2024-12-01 13 -8.99% - 0.61 2.85%
2024-11-01 14 -5.43% - 0.67 2.59%
2024-10-01 15 -0.8% - 0.71 2.45%
2024-09-01 15 -6.57% - 0.71 2.44%
2024-08-01 16 -18.94% - 0.76 2.28%
2024-07-01 19 -0.86% - 0.94 1.84%
2024-06-01 20 +1.27% - 0.95 1.83%
2024-05-01 19 +1.67% - 0.94 1.86%
2024-04-01 19 -54.3% - 0.92 1.9%
2024-03-01 41 +101.13% - 2.02 0.9%
2024-02-01 21 +45.48% - 1.0 2.09%
2024-01-01 14 +11.53% - 0.69 2.51%
2023-12-01 13 -12.26% - 0.62 2.8%
2023-11-01 14 -8.78% - 0.71 2.47%
2023-10-01 16 +32.41% - 0.77 2.42%
2023-09-01 12 +2.35% - 0.59 2.97%
2023-08-01 12 -4.53% - 0.57 3.04%
2023-07-01 12 +0.44% - 0.6 2.9%
2023-06-01 12 +8.78% - 0.59 2.92%
2023-05-01 11 +1.19% - 0.55 3.17%
2023-04-01 11 -0.77% - 0.54 3.21%
2023-03-01 11 +0.94% - 0.54 3.18%
2023-02-01 11 +2.11% - 0.54 3.21%
2023-01-01 11 -3.27% - 0.53 3.28%
2022-12-01 11 -3.97% - 0.55 3.18%
2022-11-01 12 -5.27% - 0.57 3.05%
2022-10-01 12 -8.11% - 0.6 2.89%
2022-09-01 13 -1.77% - 0.66 2.65%
2022-08-01 14 +1.29% - 0.67 2.61%
2022-07-01 13 -4.15% - 0.66 2.64%
2022-06-01 14 -7.32% - 0.69 2.54%
2022-05-01 15 +0.01% - 0.74 2.35%
2022-04-01 15 +12.85% - 0.74 2.36%
2022-03-01 13 +9.98% - 0.65 2.66%
2022-02-01 12 -4.36% - 0.6 2.75%
2022-01-01 13 +3.74% - 0.62 2.32%
2021-12-01 12 -10.07% - 0.6 2.41%
2021-11-01 14 - - 0.67 2.2%