初穂商事【7425】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 +1.9% 6.8 0.65 3.63%
2025-11-24 71 +1.29% 6.67 0.64 3.7%
2025-11-17 70 -0.94% 6.59 0.63 3.75%
2025-11-10 70 +0.76% 6.65 0.64 3.71%
2025-11-03 70 -2.27% 6.6 0.64 3.74%
2025-10-27 71 -0.22% 6.75 0.66 3.65%
2025-10-20 72 +1.77% 6.77 0.66 3.64%
2025-10-13 70 -2.24% 6.65 0.65 3.71%
2025-10-06 72 +0.46% 6.8 0.67 3.63%
2025-09-29 72 -0.76% 6.77 0.66 3.64%
2025-09-22 72 +2.86% 6.82 0.67 3.62%
2025-09-15 70 -1.31% 6.63 0.65 3.72%
2025-09-08 71 -1.23% 6.72 0.66 3.67%
2025-09-01 72 +2.99% 6.81 0.67 3.63%
2025-08-25 70 +2.53% 6.61 0.65 3.73%
2025-08-18 68 +0.99% 6.45 0.63 3.83%
2025-08-11 68 +1.15% 6.38 0.63 3.87%
2025-08-04 67 -0.66% 6.31 0.62 3.91%
2025-07-28 67 +1.14% 6.35 0.62 3.88%
2025-07-21 66 -0.48% 6.28 0.62 3.93%
2025-07-14 67 -1.51% 6.31 0.62 3.91%
2025-07-07 68 -0.76% 6.41 0.63 3.85%
2025-06-30 68 +1.01% 6.46 0.63 3.82%
2025-06-23 68 -2.54% 6.39 0.63 3.86%
2025-06-16 69 +0.96% 6.56 0.64 3.76%
2025-06-09 69 +2.16% 6.5 0.64 3.8%
2025-06-02 67 +0.86% 6.36 0.62 3.88%
2025-05-26 67 +0.89% 6.3 0.62 3.91%
2025-05-19 66 +1.48% 6.25 0.61 3.95%
2025-05-12 65 -1.36% 6.16 0.6 4.01%
2025-05-05 66 +2.28% 6.24 0.61 3.95%
2025-04-28 65 +3.49% 6.1 0.6 4.04%
2025-04-21 62 +1.68% 5.9 0.58 4.18%
2025-04-14 61 +6.68% 5.8 0.57 4.25%
2025-04-07 58 -3.05% 5.44 0.53 4.55%
2025-03-31 59 -2.42% 5.61 0.55 4.4%
2025-03-24 61 +3.44% 5.75 0.56 4.29%
2025-03-17 59 +1.14% 5.56 0.54 4.44%
2025-03-10 58 -0.67% 5.49 0.54 4.49%
2025-03-03 59 +1.61% 5.53 0.54 4.46%
2025-02-24 58 -0.76% 5.44 0.53 4.53%
2025-02-17 58 +5.46% 5.48 0.54 4.5%
2025-02-10 55 +3.35% 5.26 0.51 4.03%
2025-02-03 53 +1.58% - 0.5 3.92%
2025-01-27 52 +2.02% - 0.48 3.99%
2025-01-20 51 -0.46% - 0.48 4.07%
2025-01-13 52 -2.01% - 0.48 4.05%
2025-01-06 53 +0.89% - 0.49 3.96%
2024-12-30 52 -2.94% 5.0 0.48 4.0%
2024-12-23 54 - 5.15 0.5 3.88%