初穂商事【7425】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 72 -0.19% 6.81 0.65 3.62%
2025-12-04 72 0.0% 6.82 0.65 3.61%
2025-12-03 72 +1.67% 6.82 0.65 3.61%
2025-12-02 71 -1.59% 6.71 0.64 3.67%
2025-12-01 72 +2.17% 6.82 0.65 3.62%
2025-11-28 71 +0.5% 6.68 0.64 3.69%
2025-11-27 70 0.0% 6.64 0.64 3.71%
2025-11-26 70 -1.22% 6.64 0.64 3.71%
2025-11-25 71 +2.15% 6.73 0.64 3.67%
2025-11-21 70 -1.09% 6.58 0.63 3.75%
2025-11-20 70 +1.61% 6.66 0.64 3.71%
2025-11-19 69 +0.2% 6.55 0.63 3.77%
2025-11-18 69 -1.05% 6.54 0.63 3.77%
2025-11-17 70 -1.03% 6.61 0.63 3.73%
2025-11-14 71 -0.73% 6.68 0.64 3.69%
2025-11-13 71 0.0% 6.73 0.64 3.67%
2025-11-12 71 +2.25% 6.73 0.64 3.67%
2025-11-11 70 +0.5% 6.58 0.63 3.75%
2025-11-10 69 -0.5% 6.54 0.64 3.77%
2025-11-07 70 0.0% 6.58 0.64 3.75%
2025-11-06 70 +0.15% 6.58 0.64 3.75%
2025-11-05 70 -1.63% 6.57 0.64 3.76%
2025-11-04 71 -0.05% 6.68 0.65 3.69%
2025-10-31 71 -0.1% 6.68 0.65 3.69%
2025-10-30 71 -0.83% 6.69 0.66 3.69%
2025-10-29 71 -1.06% 6.74 0.66 3.66%
2025-10-28 72 -0.43% 6.81 0.67 3.62%
2025-10-27 72 +0.29% 6.84 0.67 3.6%
2025-10-24 72 +0.73% 6.82 0.67 3.61%
2025-10-23 72 0.0% 6.77 0.66 3.64%
2025-10-22 72 -0.48% 6.77 0.66 3.64%
2025-10-21 72 +2.22% 6.81 0.67 3.62%
2025-10-20 70 +0.6% 6.66 0.65 3.7%
2025-10-17 70 -0.25% 6.62 0.65 3.73%
2025-10-16 70 -0.35% 6.64 0.65 3.72%
2025-10-15 70 -0.39% 6.66 0.65 3.7%
2025-10-14 71 -0.88% 6.69 0.66 3.69%
2025-10-10 71 -1.39% 6.75 0.66 3.66%
2025-10-09 72 0.0% 6.84 0.67 3.61%
2025-10-08 72 +0.48% 6.84 0.67 3.61%
2025-10-07 72 - 6.81 0.67 3.62%