初穂商事【7425】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 +2.6% 6.8 0.65 3.63%
2025-11-01 70 -1.73% 6.63 0.64 3.72%
2025-10-01 71 -0.27% 6.74 0.66 3.66%
2025-09-01 72 +5.12% 6.76 0.66 3.65%
2025-08-01 68 +0.95% 6.43 0.63 3.84%
2025-07-01 67 -1.11% 6.37 0.63 3.87%
2025-06-01 68 +3.49% 6.44 0.63 3.83%
2025-05-01 66 +8.76% 6.23 0.61 3.96%
2025-04-01 61 +2.46% 5.72 0.56 4.32%
2025-03-01 59 +5.7% 5.59 0.55 4.42%
2025-02-01 56 +7.48% 5.44 0.52 4.24%
2025-01-01 52 -4.52% - 0.48 4.01%
2024-12-01 55 +2.83% 5.22 0.51 3.83%
2024-11-01 53 +0.95% 5.08 0.49 3.94%
2024-10-01 53 -0.28% 5.03 0.49 3.98%
2024-09-01 53 +2.24% 5.04 0.49 3.97%
2024-08-01 52 -14.7% 4.47 0.48 4.06%
2024-07-01 60 +2.14% 2.89 0.56 3.46%
2024-06-01 59 -5.75% 5.38 0.55 3.53%
2024-05-01 63 -10.87% 6.01 0.58 3.34%
2024-04-01 70 +0.37% 6.74 0.65 2.97%
2024-03-01 70 +14.1% 6.72 0.65 2.98%
2024-02-01 61 +8.17% 6.09 0.57 3.16%
2024-01-01 57 +2.91% - 0.53 3.07%
2023-12-01 55 +6.04% 5.84 0.51 3.15%
2023-11-01 52 +0.47% 5.51 0.48 3.34%
2023-10-01 52 -1.38% 5.48 0.48 3.36%
2023-09-01 53 +0.43% 5.56 0.49 3.31%
2023-08-01 52 -2.36% 5.56 0.48 3.23%
2023-07-01 54 +7.44% 5.79 0.5 2.76%
2023-06-01 50 +3.09% 5.39 0.46 2.97%
2023-05-01 48 +5.99% 5.23 0.45 3.06%
2023-04-01 46 +5.7% 4.94 0.42 3.24%
2023-03-01 43 +11.64% 4.67 0.4 3.43%
2023-02-01 39 +5.45% 4.37 0.36 3.61%
2023-01-01 37 -5.83% - 0.34 3.56%
2022-12-01 39 +3.49% 5.19 0.36 3.35%
2022-11-01 38 +4.93% 5.02 0.35 3.47%
2022-10-01 36 +0.78% 4.78 0.33 3.64%
2022-09-01 36 +0.4% 4.75 0.33 3.67%
2022-08-01 35 +12.66% 4.99 0.33 3.69%
2022-07-01 31 -1.61% 5.29 0.29 4.15%
2022-06-01 32 +1.42% 5.37 0.29 4.08%
2022-05-01 32 +1.2% 5.3 0.29 4.14%
2022-04-01 31 +5.31% 5.23 0.29 4.19%
2022-03-01 30 +0.35% 4.97 0.27 4.41%
2022-02-01 29 +2.58% 5.08 0.27 4.16%
2022-01-01 29 -3.57% - 0.27 3.94%
2021-12-01 30 -0.37% 8.25 0.28 3.8%
2021-11-01 30 - 8.28 0.28 3.78%