東邦レマック【7422】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +1.6% 21.1 0.61 2.11%
2025-11-24 27 -0.54% 20.76 0.6 2.15%
2025-11-17 27 -0.63% 20.88 0.6 2.14%
2025-11-10 27 -0.91% 21.01 0.6 2.13%
2025-11-03 28 -1.28% 21.21 0.61 2.11%
2025-10-27 28 -0.69% 21.48 0.62 2.08%
2025-10-20 28 -0.52% 21.63 0.62 2.06%
2025-10-13 28 +0.05% 21.74 0.63 2.05%
2025-10-06 28 +0.73% 21.73 0.62 2.05%
2025-09-29 28 -2.27% 21.57 0.62 2.07%
2025-09-22 29 -1.96% 22.08 0.64 2.02%
2025-09-15 29 +0.32% 22.52 0.65 1.98%
2025-09-08 29 -4.02% 22.44 0.64 1.99%
2025-09-01 31 -3.55% 23.38 0.67 1.91%
2025-08-25 32 +2.75% 24.24 0.7 1.84%
2025-08-18 31 +0.51% 23.59 0.68 1.89%
2025-08-11 31 -1.23% 23.47 0.68 1.9%
2025-08-04 31 +2.02% 23.77 0.68 1.88%
2025-07-28 30 -20.03% 23.3 0.67 1.92%
2025-07-21 38 +46.79% 29.13 0.84 1.56%
2025-07-14 26 +31.55% 19.85 0.57 2.39%
2025-07-07 20 +0.36% 15.09 0.43 2.96%
2025-06-30 20 -0.83% 15.03 0.43 2.97%
2025-06-23 20 -8.94% 15.16 0.44 2.94%
2025-06-16 22 -2.03% 16.64 0.48 2.69%
2025-06-09 22 -0.37% 16.99 0.49 2.62%
2025-06-02 22 +6.19% 17.05 0.49 2.62%
2025-05-26 21 -2.98% 16.05 0.46 2.78%
2025-05-19 22 -4.95% 16.55 0.47 2.7%
2025-05-12 23 -1.88% 17.41 0.5 2.56%
2025-05-05 23 +9.77% 17.74 0.51 2.52%
2025-04-28 21 +1.62% 16.16 0.47 2.78%
2025-04-21 21 +5.39% 15.91 0.46 2.81%
2025-04-14 20 +2.61% 15.09 0.43 2.96%
2025-04-07 19 -11.45% 14.71 0.42 3.04%
2025-03-31 22 -4.5% 16.61 0.48 2.69%
2025-03-24 23 +2.51% 17.4 0.5 2.57%
2025-03-17 22 +3.12% 16.97 0.49 2.63%
2025-03-10 22 +0.29% 16.46 0.47 2.71%
2025-03-03 21 -2.11% 16.41 0.47 2.72%
2025-02-24 22 -2.27% 16.76 0.48 2.66%
2025-02-17 22 +0.05% 17.15 0.49 2.6%
2025-02-10 22 -0.95% 17.15 0.49 2.6%
2025-02-03 23 -9.12% 17.31 0.5 2.58%
2025-01-27 25 +3.71% 19.3 0.55 2.32%
2025-01-20 24 +4.44% - 0.53 2.39%
2025-01-13 23 +1.05% - 0.51 2.5%
2025-01-06 23 +0.14% - 0.5 2.52%
2024-12-30 23 -0.8% - 0.5 2.52%
2024-12-23 23 - - 0.5 2.5%