東邦レマック【7422】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +0.64% 21.1 0.61 2.11%
2025-11-01 27 -3.08% 20.96 0.6 2.13%
2025-10-01 28 -4.02% 21.63 0.62 2.06%
2025-09-01 29 -5.09% 22.53 0.65 1.98%
2025-08-01 31 +17.43% 23.74 0.68 1.88%
2025-07-01 26 +23.34% 20.22 0.58 2.39%
2025-06-01 21 -2.7% 16.39 0.47 2.73%
2025-05-01 22 +8.66% 16.85 0.48 2.66%
2025-04-01 20 -7.75% 15.5 0.45 2.89%
2025-03-01 22 -1.75% 16.81 0.48 2.66%
2025-02-01 22 -5.63% 17.11 0.49 2.61%
2025-01-01 24 -12.6% 19.3 0.52 2.43%
2024-12-01 27 +1.06% 47.07 0.6 2.14%
2024-11-01 27 +9.81% 49.42 0.59 2.14%
2024-10-01 24 +2.66% 45.01 0.54 2.35%
2024-09-01 24 +4.62% 43.84 0.52 2.41%
2024-08-01 23 -6.19% 41.9 0.5 2.52%
2024-07-01 24 -2.37% 44.66 0.53 2.26%
2024-06-01 25 -1.94% 45.75 0.55 2.18%
2024-05-01 25 +2.84% 46.65 0.56 2.14%
2024-04-01 25 +10.38% 45.36 0.54 2.2%
2024-03-01 22 +10.24% 41.1 0.49 2.43%
2024-02-01 20 +8.58% 37.28 0.44 2.69%
2024-01-01 19 -4.88% - 0.41 2.92%
2023-12-01 20 +18.88% -26.69 0.43 2.79%
2023-11-01 16 +12.29% -21.64 0.36 3.31%
2023-10-01 15 -0.16% 26.08 0.32 3.7%
2023-09-01 15 -0.57% 34.01 0.32 3.69%
2023-08-01 15 +4.23% 34.21 0.32 3.67%
2023-07-01 14 -0.41% 32.82 0.31 3.82%
2023-06-01 14 +2.27% 32.95 0.31 3.81%
2023-05-01 14 +0.45% 32.22 0.31 3.89%
2023-04-01 14 +0.99% 32.08 0.31 3.91%
2023-03-01 14 -5.82% 31.76 0.3 3.95%
2023-02-01 15 +5.39% 33.73 0.32 3.72%
2023-01-01 14 -5.04% - 0.3 3.92%
2022-12-01 15 -0.99% -13.27 0.32 3.73%
2022-11-01 15 +1.33% -12.96 0.32 3.69%
2022-10-01 15 -0.01% -12.79 0.32 3.74%
2022-09-01 15 +1.74% -12.8 0.32 3.74%
2022-08-01 14 +0.83% -12.57 0.31 3.8%
2022-07-01 14 -3.96% 266.99 0.31 4.11%
2022-06-01 15 +2.49% 293.3 0.32 3.97%
2022-05-01 14 +0.97% 286.17 0.32 4.06%
2022-04-01 14 +2.38% 283.42 0.31 4.1%
2022-03-01 14 +0.45% 276.83 0.31 4.19%
2022-02-01 14 -0.09% 275.6 0.3 4.21%
2022-01-01 14 -8.39% 276.27 0.31 4.21%
2021-12-01 15 -2.74% 47.41 0.33 3.9%
2021-11-01 16 - 45.53 0.34 3.75%