東邦レマック【7422】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 -0.18% 21.21 0.61 2.1%
2025-12-04 28 +1.69% 21.25 0.61 2.1%
2025-12-03 27 -0.56% 20.9 0.6 2.13%
2025-12-02 27 -0.37% 21.02 0.6 2.12%
2025-12-01 28 -0.55% 21.1 0.61 2.12%
2025-11-28 28 +2.85% 21.21 0.61 2.1%
2025-11-27 27 -0.38% 20.63 0.59 2.16%
2025-11-26 27 +0.95% 20.7 0.59 2.16%
2025-11-25 27 -1.5% 20.51 0.59 2.18%
2025-11-21 27 +0.19% 20.82 0.6 2.14%
2025-11-20 27 -0.75% 20.78 0.6 2.15%
2025-11-19 27 +0.56% 20.94 0.6 2.13%
2025-11-18 27 -0.93% 20.82 0.6 2.14%
2025-11-17 27 -2.01% 21.02 0.6 2.12%
2025-11-14 28 +1.48% 21.45 0.62 2.08%
2025-11-13 28 +2.08% 21.14 0.61 2.11%
2025-11-12 27 -1.31% 20.7 0.59 2.16%
2025-11-11 27 +0.94% 20.98 0.6 2.13%
2025-11-10 27 -1.48% 20.78 0.6 2.15%
2025-11-07 28 0.0% 21.1 0.61 2.12%
2025-11-06 28 -0.37% 21.1 0.61 2.12%
2025-11-05 28 -1.28% 21.17 0.61 2.11%
2025-11-04 28 0.0% 21.45 0.62 2.08%
2025-10-31 28 +1.29% 21.45 0.62 2.08%
2025-10-30 28 0.0% 21.17 0.61 2.11%
2025-10-29 28 -1.64% 21.17 0.61 2.11%
2025-10-28 28 -2.48% 21.53 0.62 2.07%
2025-10-27 29 0.0% 22.07 0.63 2.02%
2025-10-24 29 +1.99% 22.07 0.63 2.02%
2025-10-23 28 +0.18% 21.64 0.62 2.06%
2025-10-22 28 +0.91% 21.6 0.62 2.07%
2025-10-21 28 0.0% 21.41 0.61 2.08%
2025-10-20 28 -0.36% 21.41 0.61 2.08%
2025-10-17 28 -3.51% 21.49 0.62 2.08%
2025-10-16 29 +3.08% 22.27 0.64 2%
2025-10-15 28 0.0% 21.6 0.62 2.07%
2025-10-14 28 -0.72% 21.6 0.62 2.07%
2025-10-10 28 +0.18% 21.76 0.63 2.05%
2025-10-09 28 +0.73% 21.72 0.62 2.05%
2025-10-08 28 -0.72% 21.57 0.62 2.07%
2025-10-07 28 - 21.72 0.62 2.05%