カッパ・クリエイト【7421】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 755 +0.44% 52.21 6.64 -
2025-11-01 752 -1.67% 51.97 6.65 -
2025-10-01 765 -5.87% 52.86 6.99 -
2025-09-01 812 +3.9% 56.15 7.42 -
2025-08-01 782 +5.25% 54.05 7.14 -
2025-07-01 743 +0.99% 51.35 6.79 -
2025-06-01 736 +0.56% 50.85 6.72 -
2025-05-01 732 +2.17% 50.6 6.69 -
2025-04-01 716 -3.92% - 6.54 -
2025-03-01 745 +4.42% 52.77 6.81 -
2025-02-01 714 -0.53% 50.54 6.52 -
2025-01-01 718 -8.98% 50.81 6.56 -
2024-12-01 788 +1.04% 55.82 7.2 -
2024-11-01 780 -4.1% 55.25 7.13 -
2024-10-01 814 -3.98% 57.61 7.43 -
2024-09-01 847 -3.11% 60.0 7.74 -
2024-08-01 875 -0.92% 61.93 7.99 -
2024-07-01 883 +5.22% 62.5 8.07 -
2024-06-01 839 +4.56% 59.4 7.67 -
2024-05-01 802 +1.81% 56.93 7.33 -
2024-04-01 788 -2.82% - 7.2 -
2024-03-01 811 -3.17% 71.01 7.41 -
2024-02-01 838 -3.29% 73.34 7.65 -
2024-01-01 866 +6.83% 75.84 7.91 -
2023-12-01 811 +0.97% 70.99 7.41 -
2023-11-01 803 +6.26% 70.31 7.34 -
2023-10-01 756 -3.77% 66.17 6.9 -
2023-09-01 785 +0.08% 68.76 7.18 -
2023-08-01 785 +4.43% 68.7 7.17 -
2023-07-01 751 +0.21% 65.79 6.87 -
2023-06-01 750 -0.37% 65.65 6.85 -
2023-05-01 752 +3.98% 65.98 6.88 -
2023-04-01 724 +0.59% - 6.61 -
2023-03-01 719 +2.29% -50.36 6.57 -
2023-02-01 703 +0.93% -1.91 6.43 -
2023-01-01 697 +2.36% 130.09 6.37 -
2022-12-01 681 -0.41% 127.09 6.22 -
2022-11-01 684 +0.76% 111.79 6.25 -
2022-10-01 678 -2.91% 48.53 6.2 -
2022-09-01 699 -1.47% 49.99 6.39 -
2022-08-01 709 -2.19% 50.73 6.48 -
2022-07-01 725 +3.64% 51.86 6.63 -
2022-06-01 700 +2.59% 50.04 6.39 -
2022-05-01 682 +2.96% 49.3 6.23 -
2022-04-01 662 -1.61% - 6.05 -
2022-03-01 673 -0.37% 46.48 6.15 -
2022-02-01 676 +2.97% 46.65 6.17 -
2022-01-01 656 -1.1% 45.31 6.0 -
2021-12-01 663 -3.83% 45.81 6.06 -
2021-11-01 690 - 47.63 6.3 -