ノジマ【7419】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,509 -0.13% 8.22 1.53 0.7%
2025-11-01 3,514 -11.59% 8.23 1.53 0.7%
2025-10-01 3,974 +2.86% 5.62 1.73 1.11%
2025-09-01 3,863 +11.34% 9.04 1.68 1.23%
2025-08-01 3,470 +4.27% 8.11 1.51 1.36%
2025-07-01 3,328 +9.14% 8.78 1.45 1.42%
2025-06-01 3,049 +5.39% 8.13 1.33 1.55%
2025-05-01 2,893 +14.23% 7.8 1.26 1.61%
2025-04-01 2,533 -1.58% - 1.1 1.62%
2025-03-01 2,574 +8.27% 9.22 1.12 1.59%
2025-02-01 2,377 +5.53% 8.52 1.03 1.73%
2025-01-01 2,252 -5.13% 9.76 0.98 1.82%
2024-12-01 2,374 +1.13% 10.52 1.03 1.73%
2024-11-01 2,348 +12.86% 10.4 1.02 1.75%
2024-10-01 2,080 +7.41% 9.38 0.91 1.78%
2024-09-01 1,937 +16.62% 8.74 0.84 1.91%
2024-08-01 1,661 +1.17% 7.49 0.72 2.23%
2024-07-01 1,641 -2.2% 7.46 0.71 2.25%
2024-06-01 1,678 -5.91% 7.63 0.73 2.2%
2024-05-01 1,784 -4.0% 8.05 0.78 2.04%
2024-04-01 1,858 +7.43% - 0.81 1.66%
2024-03-01 1,730 +1.0% 6.11 0.75 1.78%
2024-02-01 1,712 -10.12% 6.05 0.74 1.8%
2024-01-01 1,905 +16.7% 6.75 0.83 1.62%
2023-12-01 1,633 +13.1% 5.79 0.71 1.9%
2023-11-01 1,444 +6.57% 5.12 0.63 2.13%
2023-10-01 1,355 +0.79% 4.81 0.59 2.27%
2023-09-01 1,344 +4.09% 4.77 0.59 2.29%
2023-08-01 1,291 -8.5% 4.59 0.56 2.38%
2023-07-01 1,411 -0.23% 5.0 0.61 2.18%
2023-06-01 1,414 -6.7% 5.01 0.61 2.18%
2023-05-01 1,516 +4.34% 5.37 0.66 1.86%
2023-04-01 1,453 +2.09% - 0.63 0.92%
2023-03-01 1,423 +5.14% 5.42 0.62 0.94%
2023-02-01 1,354 -3.53% 5.16 0.59 0.98%
2023-01-01 1,403 +0.77% 5.33 0.61 0.95%
2022-12-01 1,392 +1.66% 5.29 0.61 0.96%
2022-11-01 1,370 +5.52% 5.2 0.6 0.97%
2022-10-01 1,298 -6.78% 4.93 0.56 1.52%
2022-09-01 1,392 -3.91% 10.06 0.6 1.44%
2022-08-01 1,449 -3.86% 11.02 0.63 1.38%
2022-07-01 1,507 +2.31% 6.36 0.66 1.73%
2022-06-01 1,473 +0.27% 5.66 0.64 1.81%
2022-05-01 1,469 +14.83% 5.67 0.64 1.81%
2022-04-01 1,279 +4.43% - 0.56 1.93%
2022-03-01 1,225 -4.95% 4.38 0.53 2.01%
2022-02-01 1,289 +7.27% 4.6 0.56 1.91%
2022-01-01 1,202 +0.58% 4.31 0.52 2.05%
2021-12-01 1,195 -0.29% 4.29 0.52 2.06%
2021-11-01 1,198 - 4.3 0.52 2.06%