南陽【7417】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 189 +0.75% 8.65 0.72 4.07%
2025-11-24 187 +0.65% 8.59 0.72 4.1%
2025-11-17 186 +0.09% 8.53 0.71 4.13%
2025-11-10 186 +5.83% 8.71 0.72 4.04%
2025-11-03 176 -1.5% 8.96 0.69 3.92%
2025-10-27 178 -1.1% 9.1 0.7 3.86%
2025-10-20 180 +2.15% 9.2 0.71 3.82%
2025-10-13 176 -1.89% 9.0 0.69 3.9%
2025-10-06 180 +2.83% 9.18 0.7 3.83%
2025-09-29 175 -1.83% 8.93 0.68 3.93%
2025-09-22 178 +0.47% 9.09 0.7 3.86%
2025-09-15 177 -0.56% 9.05 0.69 3.88%
2025-09-08 178 +2.43% 9.11 0.7 3.86%
2025-09-01 174 -1.5% 8.89 0.68 3.95%
2025-08-25 177 -0.88% 9.02 0.69 3.89%
2025-08-18 178 +0.14% 9.1 0.7 3.86%
2025-08-11 178 +1.31% 9.09 0.7 3.86%
2025-08-04 176 -1.13% 8.97 0.69 3.91%
2025-07-28 178 +0.29% 9.07 0.7 3.87%
2025-07-21 177 +2.44% 9.05 0.69 3.88%
2025-07-14 173 +8.5% 8.83 0.68 3.99%
2025-07-07 159 +1.06% 8.14 0.63 4.31%
2025-06-30 158 +1.03% 8.06 0.62 4.36%
2025-06-23 156 +0.8% 7.98 0.61 4.4%
2025-06-16 155 -1.36% 7.91 0.61 4.44%
2025-06-09 157 +1.42% 8.02 0.61 4.38%
2025-06-02 155 +2.52% 7.91 0.61 4.44%
2025-05-26 151 +1.33% 7.71 0.59 4.55%
2025-05-19 149 -1.43% 7.61 0.58 4.61%
2025-05-12 151 -3.16% 7.72 0.59 4.55%
2025-05-05 156 +1.0% - 0.61 4.57%
2025-04-28 155 +0.98% - 0.61 4.62%
2025-04-21 153 +1.31% - 0.6 4.67%
2025-04-14 151 +6.51% - 0.59 4.73%
2025-04-07 142 -5.25% - 0.56 5.04%
2025-03-31 150 -8.0% 7.61 0.59 4.77%
2025-03-24 163 +0.29% 8.09 0.64 4.39%
2025-03-17 162 +1.49% 8.07 0.63 4.4%
2025-03-10 160 +0.2% 7.95 0.63 4.47%
2025-03-03 160 +1.93% 7.93 0.62 4.48%
2025-02-24 157 -0.74% 7.79 0.62 4.56%
2025-02-17 158 -0.86% 7.84 0.62 4.53%
2025-02-10 159 +2.87% 7.91 0.62 4.49%
2025-02-03 155 +1.14% 8.22 0.6 4.28%
2025-01-27 153 -0.29% 8.25 0.6 4.24%
2025-01-20 153 +1.81% 8.28 0.6 4.23%
2025-01-13 151 -1.27% 8.13 0.59 4.3%
2025-01-06 153 +0.84% 8.24 0.6 4.25%
2024-12-30 151 +2.79% 8.17 0.59 4.28%
2024-12-23 147 - 7.95 0.57 4.4%