アトム【7412】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,040 -2.68% - 21.4 -
2025-11-24 1,068 +1.77% - 21.98 -
2025-11-17 1,050 -1.7% - 21.61 0.37%
2025-11-10 1,068 +3.87% - 21.98 0.36%
2025-11-03 1,028 -3.86% - 21.53 0.38%
2025-10-27 1,070 -4.92% - 22.52 0.36%
2025-10-20 1,125 -1.62% - 23.68 0.34%
2025-10-13 1,143 -1.31% - 24.08 0.34%
2025-10-06 1,159 -3.95% - 24.39 0.33%
2025-09-29 1,206 -5.83% - 25.4 0.32%
2025-09-22 1,281 -0.6% - 26.97 0.3%
2025-09-15 1,289 +0.63% - 27.13 0.3%
2025-09-08 1,281 +0.15% - 26.96 0.3%
2025-09-01 1,279 +1.23% - 26.92 0.3%
2025-08-25 1,263 -1.24% - 26.59 0.31%
2025-08-18 1,279 -1.59% - 26.93 0.3%
2025-08-11 1,300 -0.64% - 27.36 0.3%
2025-08-04 1,308 +0.69% - 27.54 0.3%
2025-07-28 1,299 +1.05% - 27.35 0.3%
2025-07-21 1,286 -0.47% - 27.07 0.3%
2025-07-14 1,292 +0.88% - 27.2 0.3%
2025-07-07 1,281 +0.58% - 26.96 0.3%
2025-06-30 1,273 +0.21% - 26.8 0.3%
2025-06-23 1,271 +0.67% - 26.75 0.3%
2025-06-16 1,262 +0.49% - 26.57 0.31%
2025-06-09 1,256 +1.19% - 26.44 0.31%
2025-06-02 1,241 -1.17% - 26.13 0.31%
2025-05-26 1,256 +0.37% - 26.44 0.31%
2025-05-19 1,251 -3.09% - 26.34 0.31%
2025-05-12 1,291 +1.63% - 27.18 0.3%
2025-05-05 1,270 +0.59% - 26.75 0.3%
2025-04-28 1,263 -3.16% - 26.59 0.31%
2025-04-21 1,304 +2.12% - 27.46 0.3%
2025-04-14 1,277 +2.84% - 26.89 0.3%
2025-04-07 1,242 +2.07% - 26.14 0.31%
2025-03-31 1,217 -4.7% - 25.61 0.32%
2025-03-24 1,277 -1.59% - 26.88 0.3%
2025-03-17 1,297 +0.55% - 27.31 0.3%
2025-03-10 1,290 +0.06% - 27.17 0.3%
2025-03-03 1,289 +0.48% - 27.15 0.3%
2025-02-24 1,283 -0.63% - 27.02 0.3%
2025-02-17 1,291 +0.18% - 27.19 0.3%
2025-02-10 1,289 +2.37% - 27.14 0.3%
2025-02-03 1,259 -0.15% - 26.51 0.31%
2025-01-27 1,261 +3.79% - 26.55 0.31%
2025-01-20 1,215 -2.06% - 25.58 0.32%
2025-01-13 1,241 -5.18% - 26.12 0.31%
2025-01-06 1,308 +0.3% - 27.54 0.29%
2024-12-30 1,305 +1.72% - 27.47 0.3%
2024-12-23 1,283 - - 27.0 0.3%