プロクレアホールディングス 【7384】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 499 +1.29% 15.45 0.3 2.87%
2025-11-01 492 +1.1% 15.25 0.3 2.91%
2025-10-01 487 -0.54% 15.09 0.3 2.94%
2025-09-01 490 +3.38% 15.17 0.3 2.93%
2025-08-01 474 +12.57% 14.67 0.29 3.03%
2025-07-01 421 +0.72% 13.04 0.26 3.41%
2025-06-01 418 -5.38% 12.94 0.26 3.43%
2025-05-01 442 +0.43% 13.37 0.27 3.25%
2025-04-01 440 -14.84% - 0.27 3.27%
2025-03-01 516 +3.67% 63.98 0.32 2.78%
2025-02-01 498 +1.54% 61.72 0.31 2.88%
2025-01-01 491 -2.11% 60.78 0.3 2.92%
2024-12-01 501 -1.73% 62.09 0.31 2.86%
2024-11-01 510 +0.6% 104.42 0.31 2.81%
2024-10-01 507 -1.49% 167.48 0.31 2.83%
2024-09-01 515 -1.13% 170.01 0.32 2.79%
2024-08-01 520 -3.61% 171.96 0.32 2.76%
2024-07-01 540 +1.64% 178.39 0.33 2.66%
2024-06-01 531 +0.95% 175.52 0.33 2.7%
2024-05-01 526 -0.31% 172.05 0.32 2.72%
2024-04-01 528 -3.19% - 0.32 2.71%
2024-03-01 545 +2.85% 28.99 0.33 2.63%
2024-02-01 530 -2.27% 28.18 0.32 2.7%
2024-01-01 542 +1.71% 28.84 0.33 2.64%
2023-12-01 533 -3.35% 28.36 0.33 2.69%
2023-11-01 552 +0.2% 29.34 0.34 2.6%
2023-10-01 551 -6.72% 29.28 0.34 2.6%
2023-09-01 590 +3.63% 31.39 0.36 2.43%
2023-08-01 570 -4.63% 30.29 0.35 2.52%
2023-07-01 597 +0.53% 31.76 0.37 2.4%
2023-06-01 594 -3.21% 31.59 0.37 2.41%
2023-05-01 614 +0.93% 32.44 0.38 2.34%
2023-04-01 608 -1.68% - 0.37 2.36%
2023-03-01 619 -7.25% 1.26 0.38 2.32%
2023-02-01 667 +4.11% 1.35 0.41 2.15%
2023-01-01 641 +5.13% 1.3 0.39 2.24%
2022-12-01 609 +0.93% 1.24 0.37 2.35%
2022-11-01 604 -3.04% 1.23 0.37 2.37%
2022-10-01 623 +1.39% 1.27 0.38 2.3%
2022-09-01 614 -0.81% 1.25 0.38 2.33%
2022-08-01 619 - 1.26 0.38 2.32%
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -