サーキュレーション【7379】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-15 76 -0.11% 29.82 2.54 -
2025-09-08 76 +0.08% 40.26 2.68 -
2025-09-01 76 +0.03% 42.83 2.71 -
2025-08-25 76 +0.02% 42.81 2.71 -
2025-08-18 76 -0.3% 28.76 2.71 -
2025-08-11 76 -0.08% 28.84 2.72 -
2025-08-04 76 0.0% 28.87 2.72 -
2025-07-28 76 +0.02% - - -
2025-07-21 76 +0.09% 28.86 2.72 -
2025-07-14 76 +2.91% 28.84 2.72 -
2025-07-07 74 +29.23% - - -
2025-06-30 57 +2.24% - - -
2025-06-23 56 -5.47% - - -
2025-06-16 59 -3.77% - - -
2025-06-09 61 +3.77% - - -
2025-06-02 59 +5.46% 22.47 2.12 -
2025-05-26 56 +0.61% 21.3 2.01 -
2025-05-19 56 +0.92% 21.17 2.0 -
2025-05-12 55 +0.4% 20.98 1.98 -
2025-05-05 55 +1.8% 20.9 1.97 -
2025-04-28 54 +3.38% 20.53 1.94 -
2025-04-21 52 +3.55% 19.86 1.87 -
2025-04-14 50 +11.83% 19.18 1.81 -
2025-04-07 45 -13.03% 17.15 1.62 -
2025-03-31 52 -6.88% 19.72 1.86 -
2025-03-24 56 +3.02% 21.18 2.0 -
2025-03-17 54 -0.77% 20.56 1.94 -
2025-03-10 54 +2.41% 22.04 2.01 -
2025-03-03 53 +0.76% 21.86 1.98 -
2025-02-24 53 +2.77% 21.69 1.97 -
2025-02-17 51 +0.85% 21.1 1.91 -
2025-02-10 51 -0.09% 20.88 1.89 -
2025-02-03 51 -1.24% 20.95 1.9 -
2025-01-27 52 +0.63% 21.21 1.92 -
2025-01-20 51 -2.43% 21.09 1.91 -
2025-01-13 53 -3.72% 21.64 1.96 -
2025-01-06 55 +2.18% 22.47 2.03 -
2024-12-30 53 +0.89% 21.99 1.99 -
2024-12-23 53 -3.95% 22.18 1.97 -
2024-12-16 55 +3.65% 23.67 2.05 -
2024-12-09 53 +0.38% 22.84 1.98 -
2024-12-02 53 - 22.75 1.97 -