BCC【7376】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -1.63% -16.69 4.03 -
2025-11-24 23 +8.19% -16.97 4.1 -
2025-11-17 22 -1.8% -15.68 3.79 -
2025-11-10 22 -1.74% -29.86 3.71 -
2025-11-03 22 -1.74% -33.95 3.74 -
2025-10-27 23 -4.17% - 3.8 -
2025-10-20 24 +2.16% - 3.97 -
2025-10-13 23 -1.24% - 3.89 -
2025-10-06 24 +1.82% - 3.93 -
2025-09-29 23 -7.58% -34.83 3.87 -
2025-09-22 25 +10.33% -37.86 4.18 -
2025-09-15 23 -2.83% -34.31 3.79 -
2025-09-08 23 +5.55% -35.31 3.9 -
2025-09-01 22 +7.97% -33.45 3.69 -
2025-08-25 20 +1.92% -30.98 3.42 -
2025-08-18 20 -2.08% -30.4 3.36 -
2025-08-11 20 -0.05% -31.04 3.43 -
2025-08-04 21 +2.01% -67.87 3.43 -
2025-07-28 20 +0.25% -66.53 3.36 -
2025-07-21 20 -1.89% -66.36 3.35 -
2025-07-14 20 -0.35% -67.64 3.42 -
2025-07-07 21 +2.14% -67.88 3.43 -
2025-06-30 20 -0.69% -66.46 3.36 -
2025-06-23 20 +4.12% -66.92 3.38 -
2025-06-16 19 -1.81% -64.27 3.25 -
2025-06-09 20 -1.98% -65.46 3.31 -
2025-06-02 20 -2.46% -66.78 3.37 -
2025-05-26 21 +0.23% -68.46 3.46 -
2025-05-19 21 -0.39% -68.3 3.45 -
2025-05-12 21 +4.28% -68.57 3.47 -
2025-05-05 20 -1.09% -65.75 3.32 -
2025-04-28 20 +0.71% -66.48 3.36 -
2025-04-21 20 +4.14% -66.0 3.33 -
2025-04-14 19 -0.01% -63.38 3.2 -
2025-04-07 19 +1.0% -63.39 3.2 -
2025-03-31 19 -6.84% -62.76 3.17 -
2025-03-24 20 +2.11% -67.37 3.41 -
2025-03-17 20 +0.01% -65.97 3.33 -
2025-03-10 20 +1.64% -65.96 3.33 -
2025-03-03 20 +0.89% -64.9 3.28 -
2025-02-24 19 -2.66% -64.33 3.25 -
2025-02-17 20 +2.12% -66.09 3.34 -
2025-02-10 20 +0.54% -64.72 3.27 -
2025-02-03 19 -1.78% -64.37 3.25 -
2025-01-27 20 -0.76% -65.53 3.31 -
2025-01-20 20 +1.21% -66.03 3.34 -
2025-01-13 20 +0.03% -65.24 3.3 -
2025-01-06 20 -0.52% -65.23 3.3 -
2024-12-30 20 -0.93% -65.57 3.31 -
2024-12-23 20 - -66.18 3.34 -