BCC【7376】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 -4.13% -15.89 3.84 -
2025-12-04 23 +3.46% -16.57 4 -
2025-12-03 22 -8.22% -16.02 3.87 -
2025-12-02 24 -0.46% -17.45 4.22 -
2025-12-01 24 0.0% -17.53 4.24 -
2025-11-28 24 -0.78% -17.53 4.24 -
2025-11-27 24 +8.18% -17.67 4.27 -
2025-11-26 22 0.0% -16.34 3.95 -
2025-11-25 22 +4.16% -16.34 3.95 -
2025-11-21 22 0.0% -15.68 3.79 -
2025-11-20 22 0.0% -15.68 3.79 -
2025-11-19 22 0.0% -15.68 3.79 -
2025-11-18 22 0.0% -15.68 3.79 -
2025-11-17 22 0.0% -15.68 3.79 -
2025-11-14 22 +0.05% -15.68 3.79 -
2025-11-13 22 0.0% -32.64 3.6 -
2025-11-12 22 -4.47% -32.64 3.6 -
2025-11-11 23 0.0% -34.16 3.77 -
2025-11-10 23 0.0% -34.16 3.77 -
2025-11-07 23 +0.95% -34.16 3.77 -
2025-11-06 22 0.0% -33.84 3.74 -
2025-11-05 22 +0.96% -33.84 3.74 -
2025-11-04 22 0.0% - 3.7 -
2025-10-31 22 0.0% - 3.7 -
2025-10-30 22 -1.2% - 3.7 -
2025-10-29 22 -4.76% - 3.75 -
2025-10-28 24 0.0% - 3.93 -
2025-10-27 24 0.0% - 3.93 -
2025-10-24 24 -2.33% - 3.93 -
2025-10-23 24 +0.28% - 4.03 -
2025-10-22 24 +2.1% - 4.02 -
2025-10-21 24 0.0% - 3.93 -
2025-10-20 24 -2.33% - 3.93 -
2025-10-17 24 +7.61% - 4.03 -
2025-10-16 22 -2.44% - 3.74 -
2025-10-15 23 -2.48% - 3.84 -
2025-10-14 24 0.0% - 3.93 -
2025-10-10 24 0.0% - 3.93 -
2025-10-09 24 0.0% - 3.93 -
2025-10-08 24 0.0% - 3.93 -
2025-10-07 24 - - 3.93 -