リファインバースグループ【7375】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 -0.13% 8.68 9.37 -
2025-12-04 26 +0.52% 8.69 9.38 -
2025-12-03 26 -1.27% 8.65 9.33 -
2025-12-02 26 -3.92% 8.76 9.46 -
2025-12-01 27 -0.24% 9.12 9.84 -
2025-11-28 27 +2.76% 9.14 9.86 -
2025-11-27 27 +0.13% 8.9 9.6 -
2025-11-26 27 +0.13% 8.88 9.59 -
2025-11-25 27 -0.25% 8.87 9.58 -
2025-11-21 27 -1.85% 8.9 9.6 -
2025-11-20 27 +2.53% 9.06 9.78 -
2025-11-19 27 +0.38% 8.84 9.54 -
2025-11-18 26 -5.51% 8.81 9.5 -
2025-11-17 28 -15.23% 9.32 10.06 -
2025-11-14 33 -0.91% 10.99 11.86 -
2025-11-13 33 -1.68% 11.09 12.15 -
2025-11-12 34 +1.61% 11.28 12.35 -
2025-11-11 33 -0.3% 11.1 12.16 -
2025-11-10 33 +0.81% 11.14 12.2 -
2025-11-07 33 -0.8% 11.05 12.1 -
2025-11-06 33 -0.89% 11.14 12.2 -
2025-11-05 34 -1.27% 11.24 12.31 -
2025-11-04 34 +0.99% 11.38 12.46 -
2025-10-31 34 +0.1% 11.27 12.34 -
2025-10-30 34 +6.55% 11.26 12.33 -
2025-10-29 32 -5.3% 10.57 11.57 -
2025-10-28 33 -3.85% 11.16 12.22 -
2025-10-27 35 +4.52% 11.61 12.71 -
2025-10-24 33 +1.84% 11.1 12.16 -
2025-10-23 33 -1.81% 10.9 11.94 -
2025-10-22 33 +2.9% 11.1 12.16 -
2025-10-21 32 -0.31% 10.79 11.82 -
2025-10-20 32 +0.94% 10.83 11.85 -
2025-10-17 32 -2.83% 10.73 11.74 -
2025-10-16 33 -2.47% 11.04 12.09 -
2025-10-15 34 +8.45% 11.32 12.39 -
2025-10-14 31 -3.71% 10.44 11.43 -
2025-10-10 33 -3.48% 10.84 11.87 -
2025-10-09 34 -0.3% 11.23 12.29 -
2025-10-08 34 -1.37% 11.26 12.33 -
2025-10-07 34 - 11.42 12.5 -