コンフィデンス・インターワークス【7374】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 108 +0.56% 10.69 1.76 4.64%
2025-11-24 108 +0.78% 10.63 1.76 4.67%
2025-11-17 107 -1.81% 10.55 1.74 4.71%
2025-11-10 109 -0.75% 10.74 1.77 4.62%
2025-11-03 110 +1.04% 10.82 1.87 4.59%
2025-10-27 109 +1.0% 10.71 1.87 4.64%
2025-10-20 107 -0.27% 10.61 1.86 4.68%
2025-10-13 108 +2.24% 10.64 1.86 4.67%
2025-10-06 105 -1.16% 10.4 1.82 4.78%
2025-09-29 107 -2.96% 10.52 1.84 4.72%
2025-09-22 110 +0.34% 10.84 1.9 4.58%
2025-09-15 110 -0.53% 10.81 1.89 4.6%
2025-09-08 110 +0.2% 10.87 1.9 4.57%
2025-09-01 110 -0.3% 10.84 1.9 4.58%
2025-08-25 110 +0.22% 10.88 1.9 4.57%
2025-08-18 110 +1.88% 10.85 1.9 4.57%
2025-08-11 108 +0.75% 10.66 1.87 4.66%
2025-08-04 107 -0.42% 10.78 1.85 4.19%
2025-07-28 108 +2.41% - 1.86 4.05%
2025-07-21 105 +1.29% - 1.82 4.15%
2025-07-14 104 -0.78% - 1.79 4.2%
2025-07-07 105 +0.66% - 1.81 4.17%
2025-06-30 104 -1.34% - 1.8 4.2%
2025-06-23 105 +0.81% - 1.82 4.14%
2025-06-16 104 +1.15% - 1.8 4.15%
2025-06-09 103 +3.66% - 1.78 4.19%
2025-06-02 100 -1.07% - 1.72 4.35%
2025-05-26 101 +1.82% - 1.74 4.3%
2025-05-19 99 -0.95% - 1.71 4.38%
2025-05-12 100 +3.56% - 1.72 4.34%
2025-05-05 96 +0.58% - 1.66 4.49%
2025-04-28 96 +1.24% - 1.65 4.52%
2025-04-21 95 +2.29% - 1.64 4.57%
2025-04-14 93 +4.5% - 1.6 4.68%
2025-04-07 89 -9.81% - 1.53 4.89%
2025-03-31 98 -5.13% 8.78 1.7 4.41%
2025-03-24 103 +0.97% 9.04 1.79 4.18%
2025-03-17 102 +1.42% 8.95 1.77 4.22%
2025-03-10 101 +2.99% 8.83 1.75 4.28%
2025-03-03 98 +0.17% 8.57 1.69 4.41%
2025-02-24 98 -1.43% 8.56 1.69 4.42%
2025-02-17 99 -0.51% 8.68 1.72 4.35%
2025-02-10 100 -3.96% 8.72 1.73 4.34%
2025-02-03 104 +0.9% 11.16 1.8 4.16%
2025-01-27 103 +1.36% 11.06 1.78 4.2%
2025-01-20 102 -0.01% 10.91 1.76 4.26%
2025-01-13 102 -2.32% 10.91 1.76 4.26%
2025-01-06 104 -0.57% 11.17 1.8 4.16%
2024-12-30 105 +0.78% 11.24 1.81 4.13%
2024-12-23 104 - 11.15 1.8 4.17%