デコルテ・ホールディングス【7372】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +1.77% 9.81 1.05 -
2025-11-24 26 +0.37% 9.65 0.91 -
2025-11-17 25 +14.03% 9.61 0.51 -
2025-11-10 22 -10.39% 8.96 0.45 -
2025-11-03 25 -7.34% - 0.5 -
2025-10-27 27 -1.5% - 0.53 -
2025-10-20 27 +5.25% - 0.54 -
2025-10-13 26 -1.8% - 0.51 -
2025-10-06 26 +3.47% - 0.52 -
2025-09-29 26 -5.21% - 0.5 -
2025-09-22 27 +3.15% - 0.53 -
2025-09-15 26 +2.82% - 0.51 -
2025-09-08 25 -2.4% - 0.5 -
2025-09-01 26 +0.66% - 0.51 -
2025-08-25 26 +0.35% - 0.51 -
2025-08-18 26 +5.66% - 0.51 -
2025-08-11 24 +10.58% - 0.48 -
2025-08-04 22 +12.91% - 0.43 -
2025-07-28 20 +4.64% - 0.39 -
2025-07-21 19 +2.61% - 0.37 -
2025-07-14 18 +1.14% - 0.36 -
2025-07-07 18 +2.66% - 0.35 -
2025-06-30 17 +0.33% - 0.35 -
2025-06-23 17 -3.88% - 0.34 -
2025-06-16 18 +3.9% - 0.36 -
2025-06-09 17 +0.98% - 0.34 -
2025-06-02 17 -2.43% - 0.34 -
2025-05-26 18 +2.02% - 0.35 -
2025-05-19 17 +1.66% - 0.34 -
2025-05-12 17 -1.07% - 0.34 -
2025-05-05 17 +0.97% - 0.34 -
2025-04-28 17 -3.9% - 0.34 -
2025-04-21 18 +6.8% - 0.35 -
2025-04-14 17 +7.38% - 0.33 -
2025-04-07 16 -13.41% - 0.3 -
2025-03-31 18 -5.33% - 0.35 -
2025-03-24 19 +2.14% - 0.37 -
2025-03-17 19 +1.24% - 0.37 -
2025-03-10 18 -3.12% - 0.36 -
2025-03-03 19 -2.3% - 0.37 -
2025-02-24 19 +4.17% - 0.38 -
2025-02-17 19 +1.82% - 0.37 -
2025-02-10 18 +5.77% - 0.36 -
2025-02-03 17 +11.35% - 0.34 -
2025-01-27 15 +2.09% - 0.3 -
2025-01-20 15 +1.85% - 0.3 -
2025-01-13 15 -2.18% - 0.29 -
2025-01-06 15 +4.11% - 0.3 -
2024-12-30 15 +2.14% - 0.29 -
2024-12-23 14 - - 0.28 -