デコルテ・ホールディングス【7372】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 -0.44% 9.79 1.05 -
2025-12-04 26 +0.22% 9.83 1.06 -
2025-12-03 26 -1.08% 9.81 1.05 -
2025-12-02 26 +1.98% 9.92 1.06 -
2025-12-01 26 +0.22% 9.72 1.04 -
2025-11-28 26 +0.44% 9.7 1.04 -
2025-11-27 26 +0.67% 9.66 1.04 -
2025-11-26 25 -0.22% 9.6 1.03 -
2025-11-25 25 -0.22% 9.62 0.51 -
2025-11-21 26 -0.44% 9.64 0.51 -
2025-11-20 26 +1.35% 9.68 0.51 -
2025-11-19 25 -0.22% 9.55 0.51 -
2025-11-18 25 -0.22% 9.57 0.51 -
2025-11-17 25 -3.24% 9.6 0.51 -
2025-11-14 26 +4.99% 9.92 0.53 -
2025-11-13 25 +22.16% 9.45 0.5 -
2025-11-12 20 0% - 0.41 -
2025-11-11 20 -100% 7.5 0.4 -
2025-11-10 20 -100% - 0.4 -
2025-11-07 21 -17.98% - 0.42 -
2025-11-06 25 -5.72% - 0.51 -
2025-11-05 27 -0.42% - 0.53 -
2025-11-04 27 +1.94% - 0.53 -
2025-10-31 26 -1.06% - 0.52 -
2025-10-30 27 -0.63% - 0.52 -
2025-10-29 27 -1.05% - 0.53 -
2025-10-28 27 -1.04% - 0.53 -
2025-10-27 27 +0.21% - 0.54 -
2025-10-24 27 +1.47% - 0.54 -
2025-10-23 27 -2.86% - 0.53 -
2025-10-22 28 +2.09% - 0.55 -
2025-10-21 27 -0.21% - 0.53 -
2025-10-20 27 +4.8% - 0.54 -
2025-10-17 26 -0.43% - 0.51 -
2025-10-16 26 0.0% - 0.51 -
2025-10-15 26 +2.22% - 0.51 -
2025-10-14 26 -2.39% - 0.5 -
2025-10-10 26 -0.43% - 0.51 -
2025-10-09 26 -1.28% - 0.52 -
2025-10-08 27 +0.21% - 0.52 -
2025-10-07 27 - - 0.52 -