Zenken【7371】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 -1.74% 23.66 0.68 3.87%
2025-11-24 84 +3.12% 24.08 0.69 3.81%
2025-11-17 82 -2.44% 23.35 0.67 3.92%
2025-11-10 84 +2.82% 23.93 0.68 3.83%
2025-11-03 81 +2.16% 23.28 0.66 3.94%
2025-10-27 80 -2.62% 22.78 0.64 4.02%
2025-10-20 82 -1.05% 23.4 0.66 3.92%
2025-10-13 83 -3.67% 23.65 0.67 3.88%
2025-10-06 86 -4.52% 24.54 0.69 3.73%
2025-09-29 90 -3.33% 25.71 0.73 3.57%
2025-09-22 93 +0.42% 26.61 0.75 3.44%
2025-09-15 93 -1.18% 26.56 0.75 3.45%
2025-09-08 94 -1.5% 26.88 0.76 3.41%
2025-09-01 95 +13.18% 27.29 0.77 3.36%
2025-08-25 84 +0.09% 24.11 0.68 3.8%
2025-08-18 84 +1.19% 24.09 0.68 3.8%
2025-08-11 83 -0.71% 24.82 0.67 2.85%
2025-08-04 84 -1.36% - 0.68 1.91%
2025-07-28 85 -0.54% - 0.69 1.88%
2025-07-21 85 +2.78% - 0.69 1.88%
2025-07-14 83 +2.74% - 0.67 1.92%
2025-07-07 81 +1.14% - 0.65 1.98%
2025-06-30 80 +1.63% 21.26 0.65 2.0%
2025-06-23 79 +3.13% 20.68 0.64 2.03%
2025-06-16 76 -1.77% 20.05 0.62 2.1%
2025-06-09 78 +3.68% 20.42 0.63 2.06%
2025-06-02 75 +1.16% 19.69 0.61 2.14%
2025-05-26 74 +0.4% 19.46 0.6 2.16%
2025-05-19 74 +1.05% 19.38 0.6 2.17%
2025-05-12 73 -1.0% 19.19 0.59 2.19%
2025-05-05 74 +2.44% 19.38 0.6 2.17%
2025-04-28 72 +6.36% 18.92 0.58 2.22%
2025-04-21 68 +0.95% 17.79 0.55 2.36%
2025-04-14 67 +4.41% 17.62 0.54 2.39%
2025-04-07 64 -5.47% 16.87 0.52 2.49%
2025-03-31 68 -4.2% 17.85 0.55 2.36%
2025-03-24 71 -0.86% 18.64 0.57 2.26%
2025-03-17 71 +0.66% 18.8 0.58 2.24%
2025-03-10 71 -1.27% 18.67 0.57 2.25%
2025-03-03 72 -1.42% 18.91 0.58 2.22%
2025-02-24 73 -0.27% 19.18 0.59 2.19%
2025-02-17 73 +0.82% 19.24 0.59 2.19%
2025-02-10 73 +0.92% 19.08 0.59 2.2%
2025-02-03 72 +0.69% 18.91 0.58 2.22%
2025-01-27 71 -0.92% 18.77 0.58 2.24%
2025-01-20 72 +5.84% 18.95 0.58 2.22%
2025-01-13 68 +9.65% 17.91 0.55 2.35%
2025-01-06 62 +0.16% 16.33 0.5 2.57%
2024-12-30 62 +1.69% 16.31 0.5 2.58%
2024-12-23 61 - 16.03 0.49 2.62%