Zenken【7371】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 +0.01% 23.66 0.68 3.87%
2025-11-01 83 -0.55% 23.65 0.67 3.87%
2025-10-01 83 -11.21% 23.79 0.67 3.86%
2025-09-01 94 +11.96% 26.85 0.76 3.41%
2025-08-01 84 +1.27% 24.22 0.68 3.04%
2025-07-01 83 +7.42% - 0.67 1.93%
2025-06-01 77 +4.91% 20.26 0.62 2.08%
2025-05-01 73 +9.56% 19.31 0.59 2.18%
2025-04-01 67 -5.89% 17.63 0.54 2.39%
2025-03-01 71 -1.94% 18.73 0.58 2.25%
2025-02-01 73 +6.12% 19.1 0.59 2.2%
2025-01-01 68 +10.1% 18.0 0.55 2.35%
2024-12-01 62 -3.01% 16.34 0.5 2.57%
2024-11-01 64 -1.1% 16.85 0.52 2.5%
2024-10-01 65 +2.15% 17.04 0.52 2.47%
2024-09-01 63 -2.3% 16.71 0.51 2.52%
2024-08-01 65 -13.49% 16.82 0.52 2.67%
2024-07-01 75 +14.37% - 0.61 2.78%
2024-06-01 66 +2.43% 28.39 0.53 3.18%
2024-05-01 64 -1.81% 27.73 0.52 3.26%
2024-04-01 65 -0.01% 28.26 0.53 3.2%
2024-03-01 65 +4.41% 28.27 0.53 3.19%
2024-02-01 62 -1.99% 27.08 0.5 3.33%
2024-01-01 64 +2.39% 27.63 0.51 3.27%
2023-12-01 62 -10.2% 26.99 0.5 3.35%
2023-11-01 69 -7.82% 23.21 0.56 3.01%
2023-10-01 75 +9.15% 15.02 0.61 2.77%
2023-09-01 69 -1.42% 13.95 0.56 2.98%
2023-08-01 70 -6.2% 13.72 0.57 3.03%
2023-07-01 74 -6.8% - 0.6 -
2023-06-01 80 -0.76% 9.02 0.65 -
2023-05-01 81 -3.04% 9.08 0.65 -
2023-04-01 83 -2.01% 9.37 0.67 -
2023-03-01 85 -0.28% 9.57 0.69 -
2023-02-01 85 -1.89% 9.6 0.69 -
2023-01-01 87 -3.94% 9.78 0.7 -
2022-12-01 90 -7.1% 10.18 0.73 -
2022-11-01 97 +3.64% 10.96 0.79 -
2022-10-01 94 +3.85% 10.58 0.76 -
2022-09-01 90 -0.67% 10.29 0.73 -
2022-08-01 91 +4.88% 10.21 0.73 -
2022-07-01 87 -1.03% - 0.7 -
2022-06-01 87 +0.98% 7.01 0.71 -
2022-05-01 87 -7.37% 6.95 0.7 -
2022-04-01 94 -4.42% 7.5 0.76 -
2022-03-01 98 -7.47% 7.85 0.79 -
2022-02-01 106 -0.83% 8.48 0.86 -
2022-01-01 107 -10.94% 8.55 0.86 -
2021-12-01 120 -6.44% 9.61 0.97 -
2021-11-01 128 - 11.49 1.04 -