Zenken【7371】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 81 -2.53% 23.07 0.66 3.97%
2025-12-04 83 -0.74% 23.67 0.68 3.87%
2025-12-03 83 +0.45% 23.85 0.68 3.84%
2025-12-02 83 -0.88% 23.74 0.68 3.86%
2025-12-01 84 -1.16% 23.95 0.68 3.82%
2025-11-28 85 -0.43% 24.23 0.69 3.78%
2025-11-27 85 +1.17% 24.34 0.7 3.76%
2025-11-26 84 +1.64% 24.06 0.69 3.81%
2025-11-25 83 +1.36% 23.67 0.68 3.87%
2025-11-21 82 -0.45% 23.35 0.67 3.92%
2025-11-20 82 +0.91% 23.46 0.67 3.9%
2025-11-19 81 -0.75% 23.25 0.66 3.94%
2025-11-18 82 +0.76% 23.42 0.67 3.91%
2025-11-17 81 -3.51% 23.25 0.66 3.94%
2025-11-14 84 +0.59% 24.09 0.69 3.8%
2025-11-13 84 +0.15% 23.95 0.68 3.82%
2025-11-12 84 +1.34% 23.92 0.68 3.83%
2025-11-11 83 -2.05% 23.6 0.67 3.88%
2025-11-10 84 +1.33% 24.09 0.68 3.8%
2025-11-07 83 -1.89% 23.78 0.67 3.85%
2025-11-06 85 +7.67% 24.23 0.69 3.78%
2025-11-05 79 -0.31% 22.51 0.64 4.07%
2025-11-04 79 +0.79% 22.58 0.64 4.06%
2025-10-31 78 -0.93% 22.4 0.63 4.09%
2025-10-30 79 -0.47% 22.61 0.64 4.05%
2025-10-29 80 -0.92% 22.72 0.64 4.03%
2025-10-28 80 -1.36% 22.93 0.65 3.99%
2025-10-27 81 -1.49% 23.25 0.66 3.94%
2025-10-24 83 -1.03% 23.6 0.67 3.88%
2025-10-23 83 +2.11% 23.85 0.67 3.84%
2025-10-22 82 +1.38% 23.35 0.66 3.92%
2025-10-21 81 -0.46% 23.04 0.65 3.98%
2025-10-20 81 +0.61% 23.14 0.65 3.96%
2025-10-17 81 -3.55% 23 0.65 3.98%
2025-10-16 83 -0.88% 23.85 0.67 3.84%
2025-10-15 84 +1.64% 24.06 0.68 3.81%
2025-10-14 83 -0.3% 23.67 0.67 3.87%
2025-10-10 83 -3.44% 23.74 0.67 3.86%
2025-10-09 86 -1.69% 24.59 0.7 3.72%
2025-10-08 88 +1.87% 25.01 0.71 3.66%
2025-10-07 86 - 24.55 0.69 3.73%