Enjin【7370】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 -2.96% 9.3 1.3 5.0%
2025-11-24 60 -0.94% 9.58 1.34 4.85%
2025-11-17 61 -1.86% 9.67 1.35 4.8%
2025-11-10 62 +0.93% 9.85 1.38 4.71%
2025-11-03 61 -1.53% 9.76 1.36 4.76%
2025-10-27 62 +0.71% 9.91 1.39 4.69%
2025-10-20 62 -0.08% 9.84 1.38 4.72%
2025-10-13 62 -6.39% 9.85 1.38 4.72%
2025-10-06 66 +3.78% 10.52 1.47 4.19%
2025-09-29 64 +0.97% 10.14 1.42 4.35%
2025-09-22 63 +0.99% 10.04 1.4 4.39%
2025-09-15 62 +0.43% 9.95 1.39 4.44%
2025-09-08 62 +1.4% 9.9 1.38 4.46%
2025-09-01 61 +1.37% 9.77 1.37 4.52%
2025-08-25 61 +0.55% 9.63 1.34 4.58%
2025-08-18 60 -1.1% 9.6 1.34 4.59%
2025-08-11 61 +0.88% 9.73 1.35 4.54%
2025-08-04 60 +0.14% 9.64 1.34 4.58%
2025-07-28 60 -0.12% 9.62 1.34 4.58%
2025-07-21 60 -0.1% 9.64 1.34 4.58%
2025-07-14 60 +0.56% 9.65 1.34 4.57%
2025-07-07 60 -0.39% - 1.34 4.6%
2025-06-30 60 -0.5% - 1.34 4.58%
2025-06-23 61 +2.43% - 1.35 4.56%
2025-06-16 59 +6.6% - 1.31 4.67%
2025-06-09 55 +3.13% - 1.23 4.98%
2025-06-02 54 -2.73% - 1.2 5.14%
2025-05-26 55 -1.14% 10.87 1.23 5.0%
2025-05-19 56 -0.18% 11.0 1.24 4.94%
2025-05-12 56 +1.07% 11.02 1.24 4.93%
2025-05-05 55 -0.65% 10.9 1.23 4.98%
2025-04-28 56 +0.81% 10.97 1.24 4.95%
2025-04-21 55 +0.26% 10.88 1.23 4.99%
2025-04-14 55 +8.51% 10.85 1.23 5.0%
2025-04-07 51 -7.14% 13.13 1.13 5.26%
2025-03-31 55 -1.62% 14.14 1.22 4.88%
2025-03-24 56 +0.68% 14.37 1.24 4.8%
2025-03-17 55 +0.91% 14.27 1.23 4.84%
2025-03-10 55 +0.37% 14.14 1.22 4.88%
2025-03-03 55 +0.25% 14.09 1.21 4.9%
2025-02-24 54 +0.07% 14.06 1.21 4.91%
2025-02-17 54 +0.5% 14.04 1.21 4.91%
2025-02-10 54 +1.84% 13.98 1.21 4.94%
2025-02-03 53 +2.29% 13.72 1.18 5.03%
2025-01-27 52 +3.59% 13.41 1.16 5.14%
2025-01-20 50 +2.61% 12.95 1.12 5.33%
2025-01-13 49 -2.03% 12.62 1.09 5.47%
2025-01-06 50 +1.51% 12.88 1.11 5.35%
2024-12-30 49 +2.02% 12.69 1.09 5.44%
2024-12-23 48 - 12.44 1.07 5.55%