Enjin【7370】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 -4.37% 9.3 1.3 5.0%
2025-11-01 61 -3.26% 9.72 1.36 4.78%
2025-10-01 63 +1.13% 10.05 1.41 4.54%
2025-09-01 62 +3.34% 9.94 1.39 4.44%
2025-08-01 60 +0.29% 9.64 1.34 4.58%
2025-07-01 60 +4.94% 9.64 1.34 4.58%
2025-06-01 57 +3.05% - 1.28 4.82%
2025-05-01 56 +2.85% 10.95 1.24 4.96%
2025-04-01 54 -1.72% 12.03 1.2 5.04%
2025-03-01 55 +1.99% 14.22 1.23 4.85%
2025-02-01 54 +7.37% 13.94 1.2 4.95%
2025-01-01 50 +0.48% 12.99 1.12 5.32%
2024-12-01 50 -5.74% 12.92 1.11 5.34%
2024-11-01 53 -3.74% 13.71 1.18 5.03%
2024-10-01 55 -2.38% 14.24 1.23 4.85%
2024-09-01 57 +4.91% 14.59 1.26 4.73%
2024-08-01 54 -18.27% 13.91 1.2 4.98%
2024-07-01 66 -7.63% 15.91 1.47 4.09%
2024-06-01 71 -3.38% - 1.59 3.75%
2024-05-01 74 -0.98% 10.98 1.64 3.62%
2024-04-01 75 -2.7% 11.09 1.66 3.58%
2024-03-01 77 -1.24% 11.4 1.71 3.49%
2024-02-01 78 -3.86% 11.54 1.73 3.45%
2024-01-01 81 +3.19% 12.0 1.8 3.32%
2023-12-01 78 -1.02% 11.63 1.74 3.42%
2023-11-01 79 +1.97% 11.75 1.76 3.39%
2023-10-01 78 -8.08% 11.53 1.73 3.45%
2023-09-01 84 -8.27% 12.56 1.88 3.17%
2023-08-01 92 -2.93% 13.47 2.05 2.96%
2023-07-01 95 +8.63% 14.24 2.11 2.83%
2023-06-01 87 +4.67% - 1.94 3.02%
2023-05-01 83 -2.43% - 1.85 3.15%
2023-04-01 85 -18.78% - 1.9 2.22%
2023-03-01 105 -10.92% - 2.34 0.94%
2023-02-01 118 -8.63% - 2.63 0.81%
2023-01-01 129 -9.21% - 2.87 0.75%
2022-12-01 142 -3.18% - 3.16 0.68%
2022-11-01 147 -16.9% - 3.27 0.66%
2022-10-01 177 -13.19% - 3.93 0.62%
2022-09-01 204 -9.15% - 4.53 -
2022-08-01 224 +4.24% - 4.99 -
2022-07-01 215 +10.62% - 4.79 -
2022-06-01 195 -3.7% - 4.33 -
2022-05-01 202 -5.97% - 4.49 -
2022-04-01 215 -3.04% - 4.78 -
2022-03-01 222 +3.66% - 4.93 -
2022-02-01 214 +26.95% - 4.75 -
2022-01-01 168 +6.6% - 3.74 -
2021-12-01 158 -16.7% - 3.51 -
2021-11-01 190 - - 4.22 -