Enjin【7370】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 +1.0% 9.38 1.31 4.95%
2025-12-04 58 0.0% 9.29 1.3 5%
2025-12-03 58 +0.13% 9.29 1.3 5%
2025-12-02 58 +0.38% 9.28 1.3 5.01%
2025-12-01 58 -2.09% 9.24 1.29 5.03%
2025-11-28 59 +0.49% 9.44 1.32 4.92%
2025-11-27 59 -3.69% 9.39 1.31 4.94%
2025-11-26 61 +0.24% 9.75 1.36 4.76%
2025-11-25 61 +0.6% 9.73 1.36 4.77%
2025-11-21 61 +0.48% 9.67 1.35 4.8%
2025-11-20 60 +0.24% 9.62 1.34 4.83%
2025-11-19 60 -0.48% 9.6 1.34 4.84%
2025-11-18 61 -1.54% 9.65 1.35 4.81%
2025-11-17 62 -0.12% 9.8 1.37 4.74%
2025-11-14 62 -0.35% 9.81 1.37 4.73%
2025-11-13 62 +0.24% 9.85 1.38 4.72%
2025-11-12 62 -0.94% 9.82 1.37 4.73%
2025-11-11 62 +0.47% 9.92 1.39 4.68%
2025-11-10 62 +0.35% 9.87 1.38 4.71%
2025-11-07 62 +0.95% 9.83 1.37 4.72%
2025-11-06 61 +0.6% 9.74 1.36 4.77%
2025-11-05 61 -1.07% 9.68 1.35 4.8%
2025-11-04 62 -1.4% 9.79 1.37 4.74%
2025-10-31 62 +0.83% 9.93 1.39 4.68%
2025-10-30 62 -0.35% 9.85 1.38 4.72%
2025-10-29 62 -0.47% 9.88 1.38 4.7%
2025-10-28 62 -0.58% 9.93 1.39 4.68%
2025-10-27 63 +0.82% 9.98 1.4 4.65%
2025-10-24 62 +0.59% 9.9 1.38 4.69%
2025-10-23 62 +0.24% 9.85 1.38 4.72%
2025-10-22 62 +0.36% 9.82 1.37 4.73%
2025-10-21 62 -0.71% 9.79 1.37 4.74%
2025-10-20 62 +1.31% 9.86 1.38 4.71%
2025-10-17 61 -0.48% 9.73 1.36 4.77%
2025-10-16 61 +1.08% 9.78 1.37 4.75%
2025-10-15 61 -5.45% 9.67 1.35 4.8%
2025-10-14 64 -4.13% 10.23 1.43 4.54%
2025-10-10 67 -1.18% 10.67 1.49 4.13%
2025-10-09 68 +2.31% 10.8 1.51 4.09%
2025-10-08 66 +2.71% 10.55 1.47 4.18%
2025-10-07 65 - 10.28 1.44 4.29%