メイホーホールディングス【7369】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +0.26% 14.27 1.38 -
2025-11-24 28 +0.67% 14.24 1.37 -
2025-11-17 28 -5.61% 14.14 1.36 -
2025-11-10 30 -1.77% 14.98 1.38 -
2025-11-03 31 -4.03% 15.25 1.4 -
2025-10-27 32 -1.86% 15.89 1.45 -
2025-10-20 32 +2.96% 16.19 1.48 -
2025-10-13 31 -3.8% 15.73 1.44 -
2025-10-06 33 -1.0% 16.35 1.5 -
2025-09-29 33 -5.26% 16.51 1.51 -
2025-09-22 35 +2.03% 17.43 1.6 -
2025-09-15 34 +1.83% 17.08 1.56 -
2025-09-08 34 +0.68% 16.77 1.53 -
2025-09-01 33 -2.23% 16.66 1.52 -
2025-08-25 34 -1.95% 17.04 1.56 -
2025-08-18 35 -1.57% 17.38 1.59 -
2025-08-11 35 -7.3% 17.16 1.61 -
2025-08-04 38 +0.9% - 1.74 -
2025-07-28 38 +5.69% - 1.73 -
2025-07-21 36 -1.89% - 1.63 -
2025-07-14 36 -1.77% - 1.66 -
2025-07-07 37 +1.54% - 1.7 -
2025-06-30 37 -3.98% 13.44 1.67 -
2025-06-23 38 +8.76% 13.58 1.74 -
2025-06-16 35 +2.9% 12.49 1.6 -
2025-06-09 34 +2.55% 12.14 1.55 -
2025-06-02 33 -1.67% 11.83 1.51 -
2025-05-26 34 -0.53% 12.03 1.54 -
2025-05-19 34 -1.04% 12.09 1.55 -
2025-05-12 34 -0.84% 9.0 1.57 -
2025-05-05 35 +6.33% 4.11 1.58 -
2025-04-28 32 +3.76% 3.87 1.48 -
2025-04-21 31 +0.36% 3.73 1.43 -
2025-04-14 31 +9.0% 3.71 1.43 -
2025-04-07 29 -10.86% 3.4 1.31 -
2025-03-31 32 -0.41% 3.82 1.47 -
2025-03-24 32 - 3.83 1.47 -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -